Mount Shivalik Industries Limi Recent Share Price (BSE:507522)

BSE:507522 - Mount Shivalik Industries Ltd. Mount Shivalik Industries Limi
Sector: Consumer Staples, Industry: Brewers

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2017	INR	15.15	15.15	15.15	15.15	15.15	0.0 (0.0%)	0
15 Jun 2017	INR	15.22	15.22	15.15	15.15	15.15	+0.65 (+4.48%)	64
14 Jun 2017	INR	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	289
13 Jun 2017	INR	14.5	14.5	14.5	14.5	14.5	-0.5 (-3.33%)	259
12 Jun 2017	INR	15	15	15	15	15	-0.17 (-1.12%)	50
9 Jun 2017	INR	16.4	16.4	15.05	15.17	15.17	-0.63 (-3.99%)	376
8 Jun 2017	INR	15.8	15.8	15.8	15.8	15.8	-0.1 (-0.63%)	200
7 Jun 2017	INR	15.9	15.9	15.9	15.9	15.9	+0.5 (+3.25%)	5
6 Jun 2017	INR	15	15.4	15	15.4	15.4	+0.7 (+4.76%)	110
5 Jun 2017	INR	14.7	14.7	14.7	14.7	14.7	+0.7 (+5%)	289
2 Jun 2017	INR	14	14	14	14	14	0.0 (0.0%)	75
1 Jun 2017	INR	14	14	14	14	14	0.0 (0.0%)	100
31 May 2017	INR	14.85	14.9	14	14	14	-0.5 (-3.45%)	339
30 May 2017	INR	14.25	14.5	14.25	14.5	14.5	-0.5 (-3.33%)	300
29 May 2017	INR	15	15	15	15	15	-0.7 (-4.46%)	300
26 May 2017	INR	15.7	15.75	14.7	15.7	15.7	+0.5 (+3.29%)	789
25 May 2017	INR	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
24 May 2017	INR	15.2	15.2	14.8	15.2	15.2	-0.3 (-1.94%)	500
23 May 2017	INR	16	16	15.5	15.5	15.5	+0.15 (+0.98%)	489
22 May 2017	INR	15.5	15.5	15.35	15.35	15.35	+0.15 (+0.99%)	532
19 May 2017	INR	16	16	15.2	15.2	15.2	-0.7 (-4.40%)	364
18 May 2017	INR	15.3	15.9	15.2	15.9	15.9	0.0 (0.0%)	870
17 May 2017	INR	15.9	15.9	15.9	15.9	15.9	+0.6 (+3.92%)	289
16 May 2017	INR	16.4	16.4	15.3	15.3	15.3	-0.7 (-4.38%)	589
15 May 2017	INR	16.2	16.2	16	16	16	-0.8 (-4.76%)	500
12 May 2017	INR	16.1	16.8	16.1	16.8	16.8	0.0 (0.0%)	489
11 May 2017	INR	15.2	16.8	15.2	16.8	16.8	+0.8 (+5%)	928
10 May 2017	INR	16	16	15.3	16	16	-0.1 (-0.62%)	1,498
9 May 2017	INR	16.45	16.9	16.1	16.1	16.1	-0.8 (-4.73%)	11,695
8 May 2017	INR	16.9	16.9	16.9	16.9	16.9	+0.55 (+3.36%)	578