Mount Shivalik Industries Limi Recent Share Price (BSE:507522)

BSE:507522 - Mount Shivalik Industries Ltd. Mount Shivalik Industries Limi
Sector: Consumer Staples, Industry: Brewers

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2017	INR	17	17	16.3	16.35	16.35	-0.55 (-3.25%)	921
4 May 2017	INR	17.3	17.3	16.15	16.9	16.9	+0.2 (+1.20%)	878
3 May 2017	INR	17.3	17.3	16.7	16.7	16.7	-0.2 (-1.18%)	639
2 May 2017	INR	16	16.9	16	16.9	16.9	+0.35 (+2.11%)	489
28 Apr 2017	INR	16.1	17	16.1	16.55	16.55	-0.35 (-2.07%)	41
27 Apr 2017	INR	16.9	16.9	16.9	16.9	16.9	0.0 (0.0%)	246
26 Apr 2017	INR	16.9	16.9	16.9	16.9	16.9	-0.1 (-0.59%)	313
25 Apr 2017	INR	17.5	17.5	16.1	17	17	+0.1 (+0.59%)	3,050
24 Apr 2017	INR	16.5	16.9	16.1	16.9	16.9	0.0 (0.0%)	1,150
21 Apr 2017	INR	16.9	16.9	16.9	16.9	16.9	-0.1 (-0.59%)	289
20 Apr 2017	INR	17	17	17	17	17	-0.8 (-4.49%)	989
19 Apr 2017	INR	17.8	19	17.8	17.8	17.8	-0.9 (-4.81%)	1,085
18 Apr 2017	INR	17.85	18.7	17.85	18.7	18.7	+0.85 (+4.76%)	310
17 Apr 2017	INR	17	17.85	17	17.85	17.85	+0.85 (+5%)	108
13 Apr 2017	INR	16.9	17.5	16.9	17	17	+0.1 (+0.59%)	340
12 Apr 2017	INR	17	17	16.3	16.9	16.9	-0.1 (-0.59%)	400
11 Apr 2017	INR	17	17	16.85	17	17	0.0 (0.0%)	500
10 Apr 2017	INR	16	17	16	17	17	+0.75 (+4.62%)	156
7 Apr 2017	INR	17	17	16.2	16.25	16.25	-0.75 (-4.41%)	900
6 Apr 2017	INR	16.9	17	16.9	17	17	-0.75 (-4.23%)	1,000
5 Apr 2017	INR	17.75	17.75	17.75	17.75	17.75	+0.75 (+4.41%)	15
3 Apr 2017	INR	17	17	17	17	17	0.0 (0.0%)	0
31 Mar 2017	INR	17	17	17	17	17	+0.6 (+3.66%)	16,130
30 Mar 2017	INR	17.8	17.8	16.4	16.4	16.4	-0.6 (-3.53%)	32
29 Mar 2017	INR	17	17	16.05	17	17	+0.5 (+3.03%)	1,182
28 Mar 2017	INR	15.05	16.5	15.05	16.5	16.5	+0.7 (+4.43%)	134
27 Mar 2017	INR	15.8	15.8	15.8	15.8	15.8	-0.5 (-3.07%)	50
24 Mar 2017	INR	16.45	16.45	16.3	16.3	16.3	-0.45 (-2.69%)	240
23 Mar 2017	INR	16.55	16.8	16.55	16.75	16.75	-0.25 (-1.47%)	750
22 Mar 2017	INR	17.25	17.25	17	17	17	-0.25 (-1.45%)	16,750