Mount Shivalik Industries Limi Recent Share Price (BSE:507522)

BSE:507522 - Mount Shivalik Industries Ltd. Mount Shivalik Industries Limi
Sector: Consumer Staples, Industry: Brewers

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2017	INR	17.5	17.5	17.15	17.25	17.25	-0.25 (-1.43%)	10,786
20 Mar 2017	INR	18.9	18.9	17.5	17.5	17.5	-0.5 (-2.78%)	3,145
17 Mar 2017	INR	18	18	18	18	18	+0.8 (+4.65%)	675
16 Mar 2017	INR	17.25	17.25	17.2	17.2	17.2	-0.8 (-4.44%)	200
15 Mar 2017	INR	18	18	18	18	18	0.0 (0.0%)	0
14 Mar 2017	INR	18	18	18	18	18	0.0 (0.0%)	0
10 Mar 2017	INR	16.75	18	16.75	18	18	+0.75 (+4.35%)	103
9 Mar 2017	INR	17.25	17.25	17.25	17.25	17.25	-0.45 (-2.54%)	5,300
8 Mar 2017	INR	17.7	17.7	17.65	17.7	17.7	-0.35 (-1.94%)	4,894
7 Mar 2017	INR	18	18.95	18	18.05	18.05	-0.3 (-1.63%)	2,169
6 Mar 2017	INR	17.3	18.35	17.3	18.35	18.35	+0.3 (+1.66%)	411
3 Mar 2017	INR	18.05	18.05	18.05	18.05	18.05	-0.5 (-2.70%)	100
2 Mar 2017	INR	20.45	20.45	18.55	18.55	18.55	-0.95 (-4.87%)	645
1 Mar 2017	INR	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
28 Feb 2017	INR	19.45	19.5	19.45	19.5	19.5	-0.3 (-1.52%)	10
27 Feb 2017	INR	19.8	19.8	19.8	19.8	19.8	0.0 (0.0%)	0
23 Feb 2017	INR	20.25	20.25	19.8	19.8	19.8	-0.9 (-4.35%)	95
22 Feb 2017	INR	21.5	21.5	20.7	20.7	20.7	-0.8 (-3.72%)	311
21 Feb 2017	INR	20.1	21.8	20.1	21.5	21.5	+0.5 (+2.38%)	824
20 Feb 2017	INR	20.35	21	20	21	21	+0.6 (+2.94%)	382
17 Feb 2017	INR	20.45	20.45	19.05	20.4	20.4	+0.9 (+4.62%)	160
16 Feb 2017	INR	19.5	19.5	19.5	19.5	19.5	+0.8 (+4.28%)	100
15 Feb 2017	INR	19.8	19.8	18.7	18.7	18.7	-0.2 (-1.06%)	21,500
14 Feb 2017	INR	18.85	18.9	18.85	18.9	18.9	+0.9 (+5%)	3,291
13 Feb 2017	INR	18	18	18	18	18	-0.9 (-4.76%)	1,000
10 Feb 2017	INR	18	18.9	18	18.9	18.9	+0.9 (+5%)	2,228
9 Feb 2017	INR	18	18	18	18	18	+0.85 (+4.96%)	1,569
8 Feb 2017	INR	17.15	17.15	17.15	17.15	17.15	-0.9 (-4.99%)	500
7 Feb 2017	INR	18.05	18.05	18.05	18.05	18.05	-0.05 (-0.28%)	100
6 Feb 2017	INR	18.1	18.1	18.1	18.1	18.1	-0.9 (-4.74%)	200

See Xignite Response |