Mount Shivalik Industries Limi Recent Share Price (BSE:507522)

BSE:507522 - Mount Shivalik Industries Ltd. Mount Shivalik Industries Limi
Sector: Consumer Staples, Industry: Brewers

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2017	INR	19	19	19	19	19	-0.7 (-3.55%)	100
2 Feb 2017	INR	19.7	19.7	19.7	19.7	19.7	0.0 (0.0%)	0
1 Feb 2017	INR	19.7	19.7	19.7	19.7	19.7	0.0 (0.0%)	0
31 Jan 2017	INR	19.7	19.7	19.7	19.7	19.7	0.0 (0.0%)	0
30 Jan 2017	INR	19.7	19.7	19.7	19.7	19.7	-0.6 (-2.96%)	100
27 Jan 2017	INR	19.25	20.3	18.85	20.3	20.3	+0.55 (+2.78%)	2,904
25 Jan 2017	INR	18.6	19.75	18.6	19.75	19.75	+0.3 (+1.54%)	2,260
24 Jan 2017	INR	19.45	19.45	19.45	19.45	19.45	+0.5 (+2.64%)	10
23 Jan 2017	INR	18.95	18.95	18.95	18.95	18.95	+0.45 (+2.43%)	75
20 Jan 2017	INR	18.5	18.5	18.5	18.5	18.5	-0.5 (-2.63%)	200
19 Jan 2017	INR	19	19	19	19	19	-0.7 (-3.55%)	100
18 Jan 2017	INR	19.7	19.7	19.7	19.7	19.7	0.0 (0.0%)	0
17 Jan 2017	INR	19.7	19.7	19.7	19.7	19.7	0.0 (0.0%)	0
16 Jan 2017	INR	19.7	19.7	19.7	19.7	19.7	0.0 (0.0%)	0
13 Jan 2017	INR	19.8	19.8	18.05	19.7	19.7	+0.75 (+3.96%)	1,411
12 Jan 2017	INR	18.95	18.95	18.95	18.95	18.95	+0.9 (+4.99%)	10
11 Jan 2017	INR	18.05	18.9	18.05	18.05	18.05	-0.9 (-4.75%)	2,064
10 Jan 2017	INR	18.05	18.95	18.05	18.95	18.95	-0.05 (-0.26%)	2,005
9 Jan 2017	INR	19	19	19	19	19	0.0 (0.0%)	0
6 Jan 2017	INR	19	19	19	19	19	0.0 (0.0%)	0
5 Jan 2017	INR	19	19	19	19	19	0.0 (0.0%)	0
4 Jan 2017	INR	17.6	19	17.6	19	19	+0.5 (+2.70%)	15
3 Jan 2017	INR	18.5	18.5	18.5	18.5	18.5	+0.5 (+2.78%)	100
2 Jan 2017	INR	18	18	18	18	18	0.0 (0.0%)	1,500
30 Dec 2016	INR	18	18	18	18	18	+0.5 (+2.86%)	1,564
29 Dec 2016	INR	18	18	17.5	17.5	17.5	-0.9 (-4.89%)	1,570
28 Dec 2016	INR	18.4	18.4	18.4	18.4	18.4	0.0 (0.0%)	1,000
27 Dec 2016	INR	17.2	18.4	17.2	18.4	18.4	+0.35 (+1.94%)	181
26 Dec 2016	INR	18.05	18.05	18.05	18.05	18.05	0.0 (0.0%)	1,564
23 Dec 2016	INR	17.85	18.05	17.85	18.05	18.05	+0.75 (+4.34%)	1,573