Mount Shivalik Industries Limi Recent Share Price (BSE:507522)

BSE:507522 - Mount Shivalik Industries Ltd. Mount Shivalik Industries Limi
Sector: Consumer Staples, Industry: Brewers

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2016	INR	16.39	16.39	15.8	15.99	15.99	+1.09 (+7.32%)	250
8 Nov 2016	INR	14.9	14.9	14.9	14.9	14.9	0.0 (0.0%)	0
7 Nov 2016	INR	14.9	14.9	14.9	14.9	14.9	0.0 (0.0%)	0
4 Nov 2016	INR	16.5	16.5	14.85	14.9	14.9	-1.6 (-9.70%)	1,018
3 Nov 2016	INR	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
2 Nov 2016	INR	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
1 Nov 2016	INR	16.5	16.5	16.5	16.5	16.5	+0.3 (+1.85%)	50
28 Oct 2016	INR	14.71	16.2	14.71	16.2	16.2	+0.72 (+4.65%)	981
27 Oct 2016	INR	15.48	15.48	15.48	15.48	15.48	+0.73 (+4.95%)	6
26 Oct 2016	INR	15	15	14.7	14.75	14.75	-0.68 (-4.41%)	484
25 Oct 2016	INR	15.43	15.43	15.3	15.43	15.43	+0.73 (+4.97%)	392
24 Oct 2016	INR	13.7	14.7	13.7	14.7	14.7	+0.7 (+5%)	415
21 Oct 2016	INR	14	14	14	14	14	-0.28 (-1.96%)	1,000
20 Oct 2016	INR	14.28	14.28	14.28	14.28	14.28	+0.68 (+5%)	950
19 Oct 2016	INR	13.6	13.6	13.6	13.6	13.6	0.0 (0.0%)	0
18 Oct 2016	INR	13.6	13.6	13.6	13.6	13.6	-0.28 (-2.02%)	10
17 Oct 2016	INR	13.88	13.88	13.88	13.88	13.88	-0.72 (-4.93%)	2,000
14 Oct 2016	INR	13.5	14.6	13.5	14.6	14.6	+0.4 (+2.82%)	1,011
13 Oct 2016	INR	14.2	14.2	14.2	14.2	14.2	0.0 (0.0%)	0
10 Oct 2016	INR	14.2	14.2	14.2	14.2	14.2	-0.7 (-4.70%)	150
7 Oct 2016	INR	14.8	14.9	14.8	14.9	14.9	+0.7 (+4.93%)	1,782
6 Oct 2016	INR	14.49	14.53	13.95	14.2	14.2	+0.3 (+2.16%)	7,294
5 Oct 2016	INR	13.99	14	13.2	13.9	13.9	+0.52 (+3.89%)	1,358
4 Oct 2016	INR	13.16	13.7	12.97	13.38	13.38	-0.27 (-1.98%)	3,191
3 Oct 2016	INR	13.65	13.65	13.65	13.65	13.65	0.0 (0.0%)	0
30 Sep 2016	INR	15	15	13.65	13.65	13.65	-0.7 (-4.88%)	2,225
29 Sep 2016	INR	15.4	15.4	14.35	14.35	14.35	-0.4 (-2.71%)	15
28 Sep 2016	INR	14.95	15.4	14.65	14.75	14.75	-0.65 (-4.22%)	652
27 Sep 2016	INR	15.3	15.4	15.3	15.4	15.4	+0.1 (+0.65%)	1,350
26 Sep 2016	INR	15.5	15.9	15.3	15.3	15.3	-0.05 (-0.33%)	301

See Xignite Response |