Mount Shivalik Industries Limi Recent Share Price (BSE:507522)

BSE:507522 - Mount Shivalik Industries Ltd. Mount Shivalik Industries Limi
Sector: Consumer Staples, Industry: Brewers

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2016	INR	14.55	15.35	14.1	15.35	15.35	+0.7 (+4.78%)	1,736
22 Sep 2016	INR	15.6	15.6	14.6	14.65	14.65	-0.7 (-4.56%)	1,479
21 Sep 2016	INR	14.9	15.35	14.9	15.35	15.35	+0.5 (+3.37%)	920
20 Sep 2016	INR	15.55	15.8	14.3	14.85	14.85	-1 (-6.31%)	18,132
19 Sep 2016	INR	15.65	16.05	15.65	15.85	15.85	-0.65 (-3.94%)	1,793
16 Sep 2016	INR	17	17	16	16.5	16.5	-0.6 (-3.51%)	4,994
15 Sep 2016	INR	18	18	17.1	17.1	17.1	-0.5 (-2.84%)	930
14 Sep 2016	INR	17.6	17.6	17.6	17.6	17.6	-1.2 (-6.38%)	100
12 Sep 2016	INR	17.6	19.9	17.6	18.8	18.8	-0.65 (-3.34%)	1,200
9 Sep 2016	INR	18	19.45	18	19.45	19.45	+0.45 (+2.37%)	101
8 Sep 2016	INR	19.9	20	18.1	19	19	-0.2 (-1.04%)	1,950
7 Sep 2016	INR	18	19.25	18	19.2	19.2	+1.7 (+9.71%)	1,910
6 Sep 2016	INR	17.9	18	17	17.5	17.5	+0.55 (+3.24%)	1,102
2 Sep 2016	INR	17.8	17.8	16	16.95	16.95	-0.05 (-0.29%)	1,311
1 Sep 2016	INR	17.9	17.9	17	17	17	-0.4 (-2.30%)	656
31 Aug 2016	INR	17.1	17.6	16.3	17.4	17.4	+0.4 (+2.35%)	204
30 Aug 2016	INR	16.5	17.25	16	17	17	+1.3 (+8.28%)	7,755
29 Aug 2016	INR	16	16	15.5	15.7	15.7	-1.2 (-7.10%)	497
26 Aug 2016	INR	16.05	16.9	16.05	16.9	16.9	+0.1 (+0.60%)	449
25 Aug 2016	INR	16.3	16.8	15.95	16.8	16.8	-0.2 (-1.18%)	2,016
24 Aug 2016	INR	17	17	17	17	17	0.0 (0.0%)	300
23 Aug 2016	INR	16.9	17.5	16.9	17	17	+0.5 (+3.03%)	7
22 Aug 2016	INR	16.55	16.6	16.5	16.5	16.5	0.0 (0.0%)	626
19 Aug 2016	INR	17	17	16.5	16.5	16.5	-1 (-5.71%)	160
18 Aug 2016	INR	17	17.5	17	17.5	17.5	+0.3 (+1.74%)	21
17 Aug 2016	INR	17	17.2	17	17.2	17.2	+0.2 (+1.18%)	1,749
16 Aug 2016	INR	17	17	17	17	17	0.0 (0.0%)	2
12 Aug 2016	INR	16	17	15.3	17	17	0.0 (0.0%)	4,301
11 Aug 2016	INR	17	17	17	17	17	0.0 (0.0%)	0
10 Aug 2016	INR	17	17	17	17	17	0.0 (0.0%)	1,053