Mount Shivalik Industries Limi Recent Share Price (BSE:507522)

BSE:507522 - Mount Shivalik Industries Ltd. Mount Shivalik Industries Limi
Sector: Consumer Staples, Industry: Brewers

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2016	INR	17	17	17	17	17	0.0 (0.0%)	0
8 Aug 2016	INR	17	17	17	17	17	0.0 (0.0%)	0
5 Aug 2016	INR	18	18	17	17	17	+0.4 (+2.41%)	630
4 Aug 2016	INR	16.6	16.6	16.6	16.6	16.6	-0.6 (-3.49%)	10
3 Aug 2016	INR	17.2	17.25	17.2	17.2	17.2	-0.8 (-4.44%)	297
2 Aug 2016	INR	18	18	17.5	18	18	0.0 (0.0%)	106
1 Aug 2016	INR	18	18	17.5	18	18	0.0 (0.0%)	1,970
29 Jul 2016	INR	18.3	18.3	18	18	18	-0.9 (-4.76%)	123
28 Jul 2016	INR	18.7	18.9	18.2	18.9	18.9	-0.1 (-0.53%)	499
27 Jul 2016	INR	19	19	19	19	19	0.0 (0.0%)	0
26 Jul 2016	INR	19	19	19	19	19	+0.4 (+2.15%)	20
25 Jul 2016	INR	18.7	18.7	18.5	18.6	18.6	-0.25 (-1.33%)	60
22 Jul 2016	INR	18.85	18.85	18.85	18.85	18.85	+0.35 (+1.89%)	5
21 Jul 2016	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	5
20 Jul 2016	INR	18.55	18.8	18.5	18.5	18.5	-0.05 (-0.27%)	469
19 Jul 2016	INR	18.15	18.6	18.1	18.55	18.55	-0.35 (-1.85%)	3,485
18 Jul 2016	INR	18.4	18.9	18.1	18.9	18.9	+0.25 (+1.34%)	588
15 Jul 2016	INR	19.05	19.05	18.1	18.65	18.65	-0.4 (-2.10%)	2,676
14 Jul 2016	INR	18.45	19.1	18.4	19.05	19.05	-0.1 (-0.52%)	111
13 Jul 2016	INR	19.4	19.4	18.5	19.15	19.15	-0.25 (-1.29%)	108
12 Jul 2016	INR	19.4	19.4	18.5	19.4	19.4	0.0 (0.0%)	1,413
11 Jul 2016	INR	18.6	19.9	18.6	19.4	19.4	-0.1 (-0.51%)	1,338
8 Jul 2016	INR	19.5	19.5	19.5	19.5	19.5	+0.25 (+1.30%)	14
7 Jul 2016	INR	18.6	19.25	18.55	19.25	19.25	-0.05 (-0.26%)	371
5 Jul 2016	INR	18.7	19.3	18.7	19.3	19.3	+0.15 (+0.78%)	410
4 Jul 2016	INR	19.2	19.9	18.3	19.15	19.15	-0.05 (-0.26%)	5,600
1 Jul 2016	INR	19.65	19.65	18.3	19.2	19.2	+0.2 (+1.05%)	428
30 Jun 2016	INR	18.65	19	18.65	19	19	+0.95 (+5.26%)	975
29 Jun 2016	INR	18.7	18.7	18.05	18.05	18.05	+0.05 (+0.28%)	211
28 Jun 2016	INR	17.65	19.45	17.65	18	18	-0.85 (-4.51%)	321