Mount Shivalik Industries Limi Recent Share Price (BSE:507522)

BSE:507522 - Mount Shivalik Industries Ltd. Mount Shivalik Industries Limi
Sector: Consumer Staples, Industry: Brewers

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2016	INR	18.85	18.85	18.85	18.85	18.85	-0.05 (-0.26%)	0
24 Jun 2016	INR	18.9	18.9	18.85	18.9	18.9	+0.4 (+2.16%)	2
23 Jun 2016	INR	18.5	18.5	18.5	18.5	18.5	+0.45 (+2.49%)	610
22 Jun 2016	INR	18.3	18.3	18	18.05	18.05	-0.65 (-3.48%)	1,000
21 Jun 2016	INR	19	19	18.7	18.7	18.7	-0.3 (-1.58%)	569
20 Jun 2016	INR	18.3	19	18.3	19	19	+0.4 (+2.15%)	606
17 Jun 2016	INR	18.6	18.6	18.6	18.6	18.6	-0.85 (-4.37%)	118
16 Jun 2016	INR	19.35	19.45	19.35	19.45	19.45	+0.95 (+5.14%)	290
15 Jun 2016	INR	18.55	18.55	18.5	18.5	18.5	+0.3 (+1.65%)	250
14 Jun 2016	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
13 Jun 2016	INR	19	19	18.2	18.2	18.2	-1.65 (-8.31%)	400
10 Jun 2016	INR	17.55	19.85	17.55	19.85	19.85	+1.35 (+7.30%)	477
9 Jun 2016	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
8 Jun 2016	INR	18.65	18.65	18.5	18.5	18.5	-0.5 (-2.63%)	101
7 Jun 2016	INR	17.9	19	17.9	19	19	+0.2 (+1.06%)	286
6 Jun 2016	INR	19.15	19.2	18.8	18.8	18.8	-0.2 (-1.05%)	922
3 Jun 2016	INR	19.8	19.8	18.25	19	19	-1.15 (-5.71%)	1,718
2 Jun 2016	INR	19	20.3	19	20.15	20.15	+0.95 (+4.95%)	757
1 Jun 2016	INR	20.7	20.7	19.2	19.2	19.2	+0.95 (+5.21%)	592
31 May 2016	INR	19.25	19.25	18.25	18.25	18.25	-2.2 (-10.76%)	147
30 May 2016	INR	20.05	20.45	20	20.45	20.45	+0.7 (+3.54%)	531
27 May 2016	INR	20.95	20.95	19.75	19.75	19.75	-1.1 (-5.28%)	661
26 May 2016	INR	20.85	20.85	20.85	20.85	20.85	+0.85 (+4.25%)	400
25 May 2016	INR	20.8	20.8	20	20	20	+0.1 (+0.50%)	441
24 May 2016	INR	20.65	21.2	17.6	19.9	19.9	-2.1 (-9.55%)	1,075
23 May 2016	INR	21.05	22	21	22	22	+0.55 (+2.56%)	261
20 May 2016	INR	20.55	21.45	20.5	21.45	21.45	-0.55 (-2.50%)	137
19 May 2016	INR	22	22	22	22	22	+0.7 (+3.29%)	1
18 May 2016	INR	21.3	21.3	21.3	21.3	21.3	+0.6 (+2.90%)	91
17 May 2016	INR	21.5	22.35	20.35	20.7	20.7	-0.6 (-2.82%)	261

See Xignite Response |