| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2016 | INR | 21.15 | 22.7 | 21.15 | 21.3 | 21.3 | -1.15 (-5.12%) | 69 |
| 13 May 2016 | INR | 21.4 | 22.45 | 21.4 | 22.45 | 22.45 | +1.15 (+5.40%) | 2 |
| 12 May 2016 | INR | 21.15 | 23.4 | 21.15 | 21.3 | 21.3 | -0.7 (-3.18%) | 1,794 |
| 11 May 2016 | INR | 22 | 22 | 21.95 | 22 | 22 | +0.2 (+0.92%) | 485 |
| 10 May 2016 | INR | 22.5 | 22.5 | 21.8 | 21.8 | 21.8 | -0.55 (-2.46%) | 557 |
| 9 May 2016 | INR | 22.35 | 22.4 | 22.3 | 22.35 | 22.35 | -0.95 (-4.08%) | 200 |
| 6 May 2016 | INR | 23 | 24.45 | 23 | 23.3 | 23.3 | 0.0 (0.0%) | 16 |
| 5 May 2016 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.35 (-1.48%) | 1 |
| 4 May 2016 | INR | 23 | 24.45 | 23 | 23.65 | 23.65 | +0.25 (+1.07%) | 973 |
| 3 May 2016 | INR | 24.25 | 24.25 | 22.5 | 23.4 | 23.4 | -0.85 (-3.51%) | 3,113 |
| 2 May 2016 | INR | 30.75 | 30.75 | 23.6 | 24.25 | 24.25 | -1.45 (-5.64%) | 850 |
| 29 Apr 2016 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +2.45 (+10.54%) | 5 |
| 27 Apr 2016 | INR | 23.5 | 23.5 | 23 | 23.25 | 23.25 | -1.85 (-7.37%) | 727 |
| 26 Apr 2016 | INR | 25.15 | 25.15 | 25 | 25.1 | 25.1 | -0.05 (-0.20%) | 73 |
| 25 Apr 2016 | INR | 25 | 25.25 | 23.1 | 25.15 | 25.15 | +0.15 (+0.60%) | 1,773 |
| 22 Apr 2016 | INR | 25 | 25 | 25 | 25 | 25 | -1.6 (-6.02%) | 501 |
| 21 Apr 2016 | INR | 26 | 26.85 | 23 | 26.6 | 26.6 | +1.05 (+4.11%) | 441 |
| 20 Apr 2016 | INR | 24.2 | 28.9 | 24.15 | 25.55 | 25.55 | +1.3 (+5.36%) | 223 |
| 18 Apr 2016 | INR | 23.25 | 27.85 | 22.85 | 24.25 | 24.25 | +0.95 (+4.08%) | 99 |
| 13 Apr 2016 | INR | 27.65 | 27.65 | 23.25 | 23.3 | 23.3 | +0.2 (+0.87%) | 3,787 |
| 12 Apr 2016 | INR | 24.35 | 27.9 | 23.1 | 23.1 | 23.1 | -1.3 (-5.33%) | 1,268 |
| 11 Apr 2016 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | INR | 23.15 | 24.4 | 23.15 | 24.4 | 24.4 | +1.35 (+5.86%) | 869 |
| 7 Apr 2016 | INR | 24.5 | 24.5 | 22.4 | 23.05 | 23.05 | -1.55 (-6.30%) | 2,402 |
| 6 Apr 2016 | INR | 23.35 | 24.8 | 23 | 24.6 | 24.6 | +1.45 (+6.26%) | 5,126 |
| 5 Apr 2016 | INR | 23.25 | 24.9 | 22.8 | 23.15 | 23.15 | +0.15 (+0.65%) | 645 |
| 4 Apr 2016 | INR | 24 | 25.5 | 23 | 23 | 23 | -1.45 (-5.93%) | 2,559 |
| 1 Apr 2016 | INR | 22.05 | 24.5 | 22.05 | 24.45 | 24.45 | -0.45 (-1.81%) | 302 |
| 31 Mar 2016 | INR | 26 | 26 | 24.9 | 24.9 | 24.9 | +0.95 (+3.97%) | 2 |
