| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2016 | INR | 20.65 | 24 | 20.65 | 23.95 | 23.95 | +3.4 (+16.55%) | 605 |
| 29 Mar 2016 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -2.7 (-11.61%) | 2 |
| 28 Mar 2016 | INR | 21.05 | 23.25 | 21.05 | 23.25 | 23.25 | +0.75 (+3.33%) | 38 |
| 23 Mar 2016 | INR | 23.75 | 24.65 | 22.5 | 22.5 | 22.5 | -1.3 (-5.46%) | 136 |
| 22 Mar 2016 | INR | 23.75 | 23.9 | 21.65 | 23.8 | 23.8 | +1.3 (+5.78%) | 553 |
| 21 Mar 2016 | INR | 22.15 | 25.8 | 22.15 | 22.5 | 22.5 | -2.4 (-9.64%) | 278 |
| 18 Mar 2016 | INR | 23.95 | 25 | 22.5 | 24.9 | 24.9 | +1.2 (+5.06%) | 48 |
| 17 Mar 2016 | INR | 25 | 27.95 | 22.35 | 23.7 | 23.7 | -1.05 (-4.24%) | 837 |
| 16 Mar 2016 | INR | 26.35 | 26.35 | 23.5 | 24.75 | 24.75 | +0.4 (+1.64%) | 1,526 |
| 15 Mar 2016 | INR | 24.5 | 24.5 | 22.3 | 24.35 | 24.35 | -0.15 (-0.61%) | 86 |
| 14 Mar 2016 | INR | 24 | 25.8 | 24 | 24.5 | 24.5 | +0.45 (+1.87%) | 273 |
| 11 Mar 2016 | INR | 23.45 | 26.2 | 23.1 | 24.05 | 24.05 | +0.95 (+4.11%) | 476 |
| 10 Mar 2016 | INR | 23.1 | 24.95 | 21 | 23.1 | 23.1 | -2.75 (-10.64%) | 12,678 |
| 9 Mar 2016 | INR | 25.85 | 25.85 | 25.75 | 25.85 | 25.85 | 0.0 (0.0%) | 444 |
| 8 Mar 2016 | INR | 25 | 28.05 | 23.25 | 25.85 | 25.85 | +2.4 (+10.23%) | 1,622 |
| 4 Mar 2016 | INR | 24.9 | 29.7 | 23 | 23.45 | 23.45 | -1.45 (-5.82%) | 628 |
| 3 Mar 2016 | INR | 23.85 | 26.2 | 23.85 | 24.9 | 24.9 | +1.05 (+4.40%) | 1,054 |
| 2 Mar 2016 | INR | 25 | 25 | 23.2 | 23.85 | 23.85 | -0.55 (-2.25%) | 929 |
| 1 Mar 2016 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.05 (+0.21%) | 1 |
| 26 Feb 2016 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.85 (+3.62%) | 50 |
| 25 Feb 2016 | INR | 23.5 | 23.5 | 23.45 | 23.5 | 23.5 | +0.5 (+2.17%) | 2 |
| 24 Feb 2016 | INR | 23 | 24.6 | 23 | 23 | 23 | -0.05 (-0.22%) | 2,001 |
| 23 Feb 2016 | INR | 24.25 | 24.95 | 22.9 | 23.05 | 23.05 | -2.25 (-8.89%) | 807 |
| 22 Feb 2016 | INR | 23.3 | 25.3 | 23 | 25.3 | 25.3 | +0.3 (+1.20%) | 3,116 |
| 19 Feb 2016 | INR | 25.85 | 25.85 | 24.45 | 25 | 25 | -1 (-3.85%) | 351 |
| 18 Feb 2016 | INR | 24.05 | 28.5 | 24.05 | 26 | 26 | 0.0 (0.0%) | 262 |
| 17 Feb 2016 | INR | 26 | 26.5 | 26 | 26 | 26 | +0.35 (+1.36%) | 60 |
| 16 Feb 2016 | INR | 26.1 | 26.1 | 25.2 | 25.65 | 25.65 | -1.2 (-4.47%) | 2 |
| 15 Feb 2016 | INR | 25.05 | 27.4 | 25.05 | 26.85 | 26.85 | +1.4 (+5.50%) | 84 |
