| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2016 | INR | 25.25 | 30 | 25.2 | 25.45 | 25.45 | -2.55 (-9.11%) | 12,909 |
| 11 Feb 2016 | INR | 29.25 | 29.9 | 27.6 | 28 | 28 | -1.85 (-6.20%) | 2,527 |
| 10 Feb 2016 | INR | 30.6 | 30.65 | 28.15 | 29.85 | 29.85 | -0.8 (-2.61%) | 3,494 |
| 9 Feb 2016 | INR | 29.45 | 32.8 | 29.45 | 30.65 | 30.65 | +0.1 (+0.33%) | 2,468 |
| 8 Feb 2016 | INR | 33.9 | 33.9 | 29.65 | 30.55 | 30.55 | -0.85 (-2.71%) | 5,359 |
| 5 Feb 2016 | INR | 33.5 | 33.5 | 28 | 31.4 | 31.4 | +0.85 (+2.78%) | 3,476 |
| 4 Feb 2016 | INR | 31.85 | 31.85 | 29.1 | 30.55 | 30.55 | +0.15 (+0.49%) | 2,172 |
| 3 Feb 2016 | INR | 31.6 | 31.6 | 29.05 | 30.4 | 30.4 | +0.3 (+1.00%) | 3,852 |
| 2 Feb 2016 | INR | 29.3 | 30.8 | 28 | 30.1 | 30.1 | +0.75 (+2.56%) | 7,785 |
| 1 Feb 2016 | INR | 29.4 | 29.4 | 27.6 | 29.35 | 29.35 | +1.35 (+4.82%) | 608 |
| 29 Jan 2016 | INR | 28 | 28 | 25.95 | 28 | 28 | +1.05 (+3.90%) | 802 |
| 28 Jan 2016 | INR | 26.9 | 26.95 | 25.05 | 26.95 | 26.95 | +1.25 (+4.86%) | 318 |
| 27 Jan 2016 | INR | 25.8 | 27.4 | 25.5 | 25.7 | 25.7 | -1.1 (-4.10%) | 4,035 |
| 25 Jan 2016 | INR | 27.85 | 27.85 | 25.25 | 26.8 | 26.8 | +0.25 (+0.94%) | 1,122 |
| 22 Jan 2016 | INR | 25.25 | 26.55 | 24.05 | 26.55 | 26.55 | +1.25 (+4.94%) | 587 |
| 21 Jan 2016 | INR | 24.1 | 25.5 | 24.05 | 25.3 | 25.3 | 0.0 (0.0%) | 2,579 |
| 20 Jan 2016 | INR | 24 | 26.45 | 23.95 | 25.3 | 25.3 | +0.1 (+0.40%) | 802 |
| 19 Jan 2016 | INR | 25.15 | 27.7 | 25.1 | 25.2 | 25.2 | -1.2 (-4.55%) | 3,327 |
| 18 Jan 2016 | INR | 26.5 | 28 | 26.4 | 26.4 | 26.4 | -1.35 (-4.86%) | 1,604 |
| 15 Jan 2016 | INR | 28 | 28 | 26.55 | 27.75 | 27.75 | 0.0 (0.0%) | 5,268 |
| 14 Jan 2016 | INR | 27.75 | 28 | 27 | 27.75 | 27.75 | +0.75 (+2.78%) | 7,688 |
| 13 Jan 2016 | INR | 28 | 28 | 26.4 | 27 | 27 | +0.3 (+1.12%) | 8,990 |
| 12 Jan 2016 | INR | 25.75 | 26.9 | 25.55 | 26.7 | 26.7 | +1.05 (+4.09%) | 5,694 |
| 11 Jan 2016 | INR | 23.3 | 25.65 | 23.3 | 25.65 | 25.65 | +1.2 (+4.91%) | 3,233 |
| 8 Jan 2016 | INR | 23.2 | 24.45 | 23.2 | 24.45 | 24.45 | +1.15 (+4.94%) | 902 |
| 7 Jan 2016 | INR | 25.5 | 25.5 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 5,503 |
| 6 Jan 2016 | INR | 24 | 24.65 | 24 | 24.5 | 24.5 | +1 (+4.26%) | 2,025 |
| 5 Jan 2016 | INR | 23.65 | 23.65 | 23 | 23.5 | 23.5 | +0.95 (+4.21%) | 3,383 |
| 4 Jan 2016 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | INR | 22.6 | 22.6 | 22.55 | 22.55 | 22.55 | +1 (+4.64%) | 655 |
