Mount Shivalik Industries Limi Recent Share Price (BSE:507522)

BSE:507522 - Mount Shivalik Industries Ltd. Mount Shivalik Industries Limi
Sector: Consumer Staples, Industry: Brewers

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2015	INR	19	19	19	19	19	+0.5 (+2.70%)	200
16 Nov 2015	INR	18.5	18.5	18.5	18.5	18.5	+0.4 (+2.21%)	300
13 Nov 2015	INR	18.1	18.1	18.1	18.1	18.1	+1.1 (+6.47%)	3,220
11 Nov 2015	INR	17	17	17	17	17	-1 (-5.56%)	11
10 Nov 2015	INR	18	18	18	18	18	0.0 (0.0%)	0
9 Nov 2015	INR	20.25	20.25	17.75	18	18	-1.45 (-7.46%)	826
6 Nov 2015	INR	20.9	20.9	19.45	19.45	19.45	+0.45 (+2.37%)	2,011
5 Nov 2015	INR	19.15	19.15	19	19	19	+2.35 (+14.11%)	1,150
4 Nov 2015	INR	19.5	19.95	16.65	16.65	16.65	-1.85 (-10%)	1,518
3 Nov 2015	INR	18.5	18.5	18.5	18.5	18.5	+1.5 (+8.82%)	5,005
2 Nov 2015	INR	16.05	21.45	16.05	17	17	-1.5 (-8.11%)	8,339
30 Oct 2015	INR	18	19	18	18.5	18.5	+2.5 (+15.63%)	605
29 Oct 2015	INR	16	16	16	16	16	-1 (-5.88%)	0
28 Oct 2015	INR	17	17	17	17	17	+0.35 (+2.10%)	71
27 Oct 2015	INR	16.65	16.65	16.65	16.65	16.65	-0.4 (-2.35%)	0
26 Oct 2015	INR	17.05	17.05	17.05	17.05	17.05	-1.45 (-7.84%)	0
23 Oct 2015	INR	18.5	18.5	18.5	18.5	18.5	+2.95 (+18.97%)	1,200
21 Oct 2015	INR	15.55	15.55	15.55	15.55	15.55	+0.9 (+6.14%)	0
20 Oct 2015	INR	14.65	14.65	14.65	14.65	14.65	+0.05 (+0.34%)	0
19 Oct 2015	INR	14.6	14.6	14.6	14.6	14.6	-3.5 (-19.34%)	0
16 Oct 2015	INR	19.9	19.9	17.25	18.1	18.1	+0.1 (+0.56%)	1,439
15 Oct 2015	INR	21.7	21.7	18	18	18	-2 (-10%)	971
14 Oct 2015	INR	19.9	20	19.9	20	20	+3 (+17.65%)	83
13 Oct 2015	INR	17	17	17	17	17	-2.4 (-12.37%)	0
12 Oct 2015	INR	19.4	19.4	19.4	19.4	19.4	+1.6 (+8.99%)	10
9 Oct 2015	INR	18	19.5	17.25	17.8	17.8	-0.15 (-0.84%)	7,927
8 Oct 2015	INR	17	18.75	16.65	17.95	17.95	-0.75 (-4.01%)	4,908
7 Oct 2015	INR	20	20	17.65	18.7	18.7	+0.35 (+1.91%)	767
6 Oct 2015	INR	16.4	19.35	16.35	18.35	18.35	+0.8 (+4.56%)	145
5 Oct 2015	INR	17.5	19.8	17.5	17.55	17.55	+0.5 (+2.93%)	968