| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2015 | INR | 17.05 | 17.9 | 16.65 | 17.05 | 17.05 | -0.95 (-5.28%) | 750 |
| 30 Sep 2015 | INR | 18.5 | 18.5 | 17.5 | 18 | 18 | +1 (+5.88%) | 938 |
| 29 Sep 2015 | INR | 19.2 | 19.2 | 17 | 17 | 17 | -1 (-5.56%) | 1,995 |
| 28 Sep 2015 | INR | 18.9 | 18.9 | 18 | 18 | 18 | -0.5 (-2.70%) | 3,310 |
| 24 Sep 2015 | INR | 19 | 20.45 | 18.2 | 18.5 | 18.5 | -0.25 (-1.33%) | 5,372 |
| 23 Sep 2015 | INR | 17.5 | 18.95 | 17.5 | 18.75 | 18.75 | +1.25 (+7.14%) | 1,002 |
| 22 Sep 2015 | INR | 18.95 | 18.95 | 17.2 | 17.5 | 17.5 | -0.7 (-3.85%) | 218 |
| 21 Sep 2015 | INR | 17 | 18.8 | 17 | 18.2 | 18.2 | +0.05 (+0.28%) | 467 |
| 18 Sep 2015 | INR | 19 | 19 | 17.55 | 18.15 | 18.15 | +0.4 (+2.25%) | 268 |
| 16 Sep 2015 | INR | 19.45 | 19.45 | 17.5 | 17.75 | 17.75 | -0.3 (-1.66%) | 526 |
| 15 Sep 2015 | INR | 17 | 18.1 | 17 | 18.05 | 18.05 | +1.4 (+8.41%) | 798 |
| 14 Sep 2015 | INR | 18.5 | 18.5 | 16.5 | 16.65 | 16.65 | -0.35 (-2.06%) | 1,165 |
| 11 Sep 2015 | INR | 17.5 | 17.5 | 16.5 | 17 | 17 | -0.15 (-0.87%) | 1,683 |
| 10 Sep 2015 | INR | 17.85 | 17.85 | 16 | 17.15 | 17.15 | +0.25 (+1.48%) | 3,159 |
| 9 Sep 2015 | INR | 18.4 | 18.4 | 15.5 | 16.9 | 16.9 | -0.15 (-0.88%) | 1,713 |
| 8 Sep 2015 | INR | 17.05 | 19.2 | 17.05 | 17.05 | 17.05 | -1.85 (-9.79%) | 1,121 |
| 7 Sep 2015 | INR | 20 | 20.2 | 16.7 | 18.9 | 18.9 | +0.4 (+2.16%) | 3,319 |
| 4 Sep 2015 | INR | 19.7 | 19.7 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 3,455 |
| 3 Sep 2015 | INR | 17.35 | 18.15 | 16.6 | 18 | 18 | +0.6 (+3.45%) | 680 |
| 2 Sep 2015 | INR | 17 | 17.5 | 16.15 | 17.4 | 17.4 | +0.5 (+2.96%) | 925 |
| 1 Sep 2015 | INR | 15.4 | 16.95 | 15.35 | 16.9 | 16.9 | +0.75 (+4.64%) | 1,106 |
| 31 Aug 2015 | INR | 16.15 | 17.75 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 1,706 |
| 28 Aug 2015 | INR | 16.15 | 17.3 | 16.15 | 16.95 | 16.95 | -0.05 (-0.29%) | 415 |
| 27 Aug 2015 | INR | 15.9 | 17.5 | 15.9 | 17 | 17 | +0.3 (+1.80%) | 3,651 |
| 26 Aug 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 515 |
| 25 Aug 2015 | INR | 19.3 | 19.3 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 452 |
| 24 Aug 2015 | INR | 18.5 | 18.5 | 18.45 | 18.45 | 18.45 | -1 (-5.14%) | 145,153 |
| 21 Aug 2015 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.05 (+0.26%) | 0 |
| 20 Aug 2015 | INR | 18.6 | 19.4 | 18.6 | 19.4 | 19.4 | -0.15 (-0.77%) | 105 |
| 19 Aug 2015 | INR | 19 | 20 | 18.9 | 19.55 | 19.55 | -0.3 (-1.51%) | 512 |
