| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2015 | INR | 18.7 | 19.9 | 18.7 | 19.85 | 19.85 | +1 (+5.31%) | 451 |
| 17 Aug 2015 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.15 (+0.80%) | 0 |
| 14 Aug 2015 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 0 |
| 13 Aug 2015 | INR | 21.65 | 21.65 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 1,682 |
| 12 Aug 2015 | INR | 20.65 | 20.65 | 19.4 | 20.65 | 20.65 | +0.95 (+4.82%) | 1,445 |
| 11 Aug 2015 | INR | 18.8 | 19.7 | 18.8 | 19.7 | 19.7 | +0.9 (+4.79%) | 9,942 |
| 10 Aug 2015 | INR | 17.6 | 18.8 | 17.25 | 18.8 | 18.8 | +0.85 (+4.74%) | 6,361 |
| 7 Aug 2015 | INR | 17.1 | 17.95 | 17.1 | 17.95 | 17.95 | +0.85 (+4.97%) | 2,627 |
| 6 Aug 2015 | INR | 18 | 18.1 | 16.5 | 17.1 | 17.1 | -0.15 (-0.87%) | 6,835 |
| 5 Aug 2015 | INR | 16.9 | 17.25 | 16 | 17.25 | 17.25 | +0.8 (+4.86%) | 6,517 |
| 4 Aug 2015 | INR | 16.4 | 16.45 | 16.4 | 16.45 | 16.45 | +0.65 (+4.11%) | 100 |
| 3 Aug 2015 | INR | 14.9 | 15.8 | 14.5 | 15.8 | 15.8 | +0.74 (+4.91%) | 4,600 |
| 31 Jul 2015 | INR | 15 | 15.06 | 14.51 | 15.06 | 15.06 | +0.71 (+4.95%) | 2,290 |
| 30 Jul 2015 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.65 (+4.74%) | 711 |
| 29 Jul 2015 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 100 |
| 28 Jul 2015 | INR | 15.5 | 15.5 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 3,758 |
| 27 Jul 2015 | INR | 14.05 | 15.15 | 14.05 | 15.15 | 15.15 | +0.61 (+4.20%) | 4,425 |
| 24 Jul 2015 | INR | 15.5 | 15.5 | 14.54 | 14.54 | 14.54 | -0.57 (-3.77%) | 200 |
| 23 Jul 2015 | INR | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.58 (-3.70%) | 125 |
| 22 Jul 2015 | INR | 15.71 | 15.71 | 15.68 | 15.69 | 15.69 | -0.31 (-1.94%) | 554 |
| 21 Jul 2015 | INR | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 0 |
| 20 Jul 2015 | INR | 15.8 | 16.54 | 15.8 | 16.5 | 16.5 | +0.3 (+1.85%) | 1,825 |
| 17 Jul 2015 | INR | 15.4 | 16.79 | 15.4 | 16.2 | 16.2 | +0.89 (+5.81%) | 2,301 |
| 16 Jul 2015 | INR | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.69 (-4.31%) | 0 |
| 15 Jul 2015 | INR | 16 | 16 | 16 | 16 | 16 | +0.2 (+1.27%) | 100 |
| 14 Jul 2015 | INR | 16.41 | 16.41 | 15.78 | 15.8 | 15.8 | -0.81 (-4.88%) | 2,090 |
| 13 Jul 2015 | INR | 16.02 | 17.55 | 16.01 | 16.61 | 16.61 | -0.24 (-1.42%) | 2,130 |
| 10 Jul 2015 | INR | 16.7 | 17.2 | 15.86 | 16.85 | 16.85 | +0.2 (+1.20%) | 2,100 |
| 9 Jul 2015 | INR | 15.21 | 16.75 | 15.2 | 16.65 | 16.65 | +0.67 (+4.19%) | 3,779 |
| 8 Jul 2015 | INR | 15.95 | 15.98 | 15.35 | 15.98 | 15.98 | +0.76 (+4.99%) | 8,057 |
