Mount Shivalik Industries Limi Recent Share Price (BSE:507522)

BSE:507522 - Mount Shivalik Industries Ltd. Mount Shivalik Industries Limi
Sector: Consumer Staples, Industry: Brewers

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2015	INR	15.2	15.23	14.59	15.22	15.22	+0.71 (+4.89%)	5,467
6 Jul 2015	INR	14	14.53	13.25	14.51	14.51	+0.67 (+4.84%)	2,777
3 Jul 2015	INR	14.04	14.04	13.02	13.84	13.84	+0.44 (+3.28%)	43
2 Jul 2015	INR	13.4	13.45	12.8	13.4	13.4	+0.59 (+4.61%)	5,994
1 Jul 2015	INR	13.39	13.39	12.81	12.81	12.81	+0.41 (+3.31%)	52
30 Jun 2015	INR	12.4	12.4	12.4	12.4	12.4	-0.41 (-3.20%)	0
29 Jun 2015	INR	13.6	13.6	12.81	12.81	12.81	-0.56 (-4.19%)	1,050
26 Jun 2015	INR	13.39	13.39	13	13.37	13.37	+0.37 (+2.85%)	21
25 Jun 2015	INR	12.6	13	12.6	13	13	-0.22 (-1.66%)	200
24 Jun 2015	INR	13.1	13.23	12.4	13.22	13.22	+0.62 (+4.92%)	683
23 Jun 2015	INR	12.66	12.66	12.5	12.6	12.6	-0.2 (-1.56%)	650
22 Jun 2015	INR	12.07	13.2	12.07	12.8	12.8	+0.2 (+1.59%)	5,750
19 Jun 2015	INR	12.56	13.5	12.55	12.6	12.6	-0.56 (-4.26%)	241
18 Jun 2015	INR	13.16	13.79	13.16	13.16	13.16	-0.69 (-4.98%)	478
17 Jun 2015	INR	13.17	13.85	13.17	13.85	13.85	-0.01 (-0.07%)	112
16 Jun 2015	INR	13.29	13.88	13.29	13.86	13.86	-0.12 (-0.86%)	1,064
15 Jun 2015	INR	13.3	14.25	13.29	13.98	13.98	0.0 (0.0%)	389
12 Jun 2015	INR	13.17	13.98	13.17	13.98	13.98	+0.1 (+0.72%)	512
11 Jun 2015	INR	13.88	13.88	13.88	13.88	13.88	+0.02 (+0.14%)	0
10 Jun 2015	INR	13.21	13.9	13.21	13.86	13.86	-0.04 (-0.29%)	254
9 Jun 2015	INR	13.05	13.9	12.83	13.9	13.9	+0.4 (+2.96%)	20,001
8 Jun 2015	INR	13.5	13.5	13.5	13.5	13.5	+0.5 (+3.85%)	100
5 Jun 2015	INR	13	13.8	13	13	13	-0.6 (-4.41%)	1,250
4 Jun 2015	INR	14	14	13.05	13.6	13.6	-0.1 (-0.73%)	601
3 Jun 2015	INR	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	105
2 Jun 2015	INR	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	0
1 Jun 2015	INR	13.75	13.75	13.7	13.7	13.7	+0.6 (+4.58%)	716
29 May 2015	INR	13.15	13.15	13.1	13.1	13.1	-0.65 (-4.73%)	1,266
28 May 2015	INR	13.9	14.9	13.75	13.75	13.75	-0.05 (-0.36%)	3,734
27 May 2015	INR	13.8	13.8	13.8	13.8	13.8	-0.65 (-4.50%)	0

See Xignite Response |