| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2015 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 25 May 2015 | INR | 14.3 | 15.75 | 14.3 | 14.45 | 14.45 | -0.55 (-3.67%) | 256 |
| 22 May 2015 | INR | 15 | 15 | 14.6 | 15 | 15 | -0.35 (-2.28%) | 107 |
| 21 May 2015 | INR | 15.05 | 15.35 | 14.55 | 15.35 | 15.35 | +0.2 (+1.32%) | 1,029 |
| 20 May 2015 | INR | 16.65 | 16.65 | 15 | 15.15 | 15.15 | -0.8 (-5.02%) | 5,002 |
| 19 May 2015 | INR | 16.65 | 16.65 | 15 | 15.95 | 15.95 | -1.7 (-9.63%) | 3,554 |
| 18 May 2015 | INR | 16.45 | 17.7 | 16.45 | 17.65 | 17.65 | +0.7 (+4.13%) | 2,029 |
| 15 May 2015 | INR | 17 | 17.8 | 16.6 | 16.95 | 16.95 | -0.6 (-3.42%) | 453 |
| 14 May 2015 | INR | 17.6 | 17.6 | 17.55 | 17.55 | 17.55 | +0.1 (+0.57%) | 2 |
| 13 May 2015 | INR | 16.55 | 17.5 | 16.55 | 17.45 | 17.45 | +0.55 (+3.25%) | 903 |
| 12 May 2015 | INR | 16.6 | 16.9 | 16.6 | 16.9 | 16.9 | -0.2 (-1.17%) | 211 |
| 11 May 2015 | INR | 17.3 | 17.85 | 16.75 | 17.1 | 17.1 | -0.6 (-3.39%) | 1,780 |
| 8 May 2015 | INR | 17.15 | 17.7 | 16.75 | 17.7 | 17.7 | +0.7 (+4.12%) | 901 |
| 7 May 2015 | INR | 17.05 | 18.6 | 17 | 17 | 17 | -0.6 (-3.41%) | 4,308 |
| 6 May 2015 | INR | 17.8 | 17.8 | 17.6 | 17.6 | 17.6 | -0.55 (-3.03%) | 1,100 |
| 5 May 2015 | INR | 18.9 | 18.9 | 18 | 18.15 | 18.15 | -0.35 (-1.89%) | 603 |
| 4 May 2015 | INR | 18.55 | 18.8 | 18 | 18.5 | 18.5 | -0.65 (-3.39%) | 1,088 |
| 30 Apr 2015 | INR | 17.65 | 19.4 | 17.65 | 19.15 | 19.15 | +1.75 (+10.06%) | 6,262 |
| 29 Apr 2015 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -1.05 (-5.69%) | 0 |
| 28 Apr 2015 | INR | 18 | 18.5 | 17.3 | 18.45 | 18.45 | -0.15 (-0.81%) | 1,853 |
| 27 Apr 2015 | INR | 18.05 | 18.6 | 18 | 18.6 | 18.6 | +0.25 (+1.36%) | 1,139 |
| 24 Apr 2015 | INR | 19.05 | 19.05 | 18.3 | 18.35 | 18.35 | -0.2 (-1.08%) | 1,804 |
| 23 Apr 2015 | INR | 19 | 19 | 18.55 | 18.55 | 18.55 | -0.45 (-2.37%) | 700 |
| 22 Apr 2015 | INR | 19.45 | 19.45 | 18.35 | 19 | 19 | +0.15 (+0.80%) | 1,975 |
| 21 Apr 2015 | INR | 18.95 | 18.95 | 18.35 | 18.85 | 18.85 | +0.2 (+1.07%) | 500 |
| 20 Apr 2015 | INR | 18.65 | 19.4 | 18.6 | 18.65 | 18.65 | -0.35 (-1.84%) | 617 |
| 17 Apr 2015 | INR | 19.45 | 19.45 | 19 | 19 | 19 | 0.0 (0.0%) | 1,591 |
| 16 Apr 2015 | INR | 18.95 | 19 | 18.65 | 19 | 19 | +0.65 (+3.54%) | 1,693 |
| 15 Apr 2015 | INR | 19.3 | 19.9 | 18.2 | 18.35 | 18.35 | -0.25 (-1.34%) | 7,228 |
| 13 Apr 2015 | INR | 20 | 20 | 18.3 | 18.6 | 18.6 | -1.2 (-6.06%) | 4,703 |
