| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2015 | INR | 20 | 20 | 19 | 19.8 | 19.8 | +0.05 (+0.25%) | 3,766 |
| 9 Apr 2015 | INR | 19.05 | 20 | 19 | 19.75 | 19.75 | -0.25 (-1.25%) | 26,258 |
| 8 Apr 2015 | INR | 19.45 | 20 | 19.45 | 20 | 20 | +0.35 (+1.78%) | 6,873 |
| 7 Apr 2015 | INR | 20.65 | 20.65 | 19.55 | 19.65 | 19.65 | -0.4 (-2.00%) | 3,060 |
| 6 Apr 2015 | INR | 20.2 | 20.85 | 19 | 20.05 | 20.05 | 0.0 (0.0%) | 42,468 |
| 1 Apr 2015 | INR | 20 | 20.25 | 20 | 20.05 | 20.05 | +0.3 (+1.52%) | 9,500 |
| 31 Mar 2015 | INR | 20.5 | 20.5 | 19.75 | 19.75 | 19.75 | -0.15 (-0.75%) | 3,493 |
| 30 Mar 2015 | INR | 19.5 | 20.5 | 19.5 | 19.9 | 19.9 | +0.3 (+1.53%) | 46,510 |
| 27 Mar 2015 | INR | 21 | 21.1 | 19.5 | 19.6 | 19.6 | -1.4 (-6.67%) | 3,762 |
| 26 Mar 2015 | INR | 22.5 | 22.5 | 20.75 | 21 | 21 | -1.7 (-7.49%) | 2,750 |
| 25 Mar 2015 | INR | 26.55 | 26.55 | 22.5 | 22.7 | 22.7 | -3.05 (-11.84%) | 1,536 |
| 24 Mar 2015 | INR | 23.05 | 26.75 | 22.5 | 25.75 | 25.75 | +2.95 (+12.94%) | 57 |
| 23 Mar 2015 | INR | 24.5 | 24.5 | 22.4 | 22.8 | 22.8 | -1.2 (-5%) | 1,203 |
| 20 Mar 2015 | INR | 22.8 | 24.5 | 22.8 | 24 | 24 | +0.2 (+0.84%) | 5 |
| 19 Mar 2015 | INR | 23 | 25.65 | 23 | 23.8 | 23.8 | -3 (-11.19%) | 4,887 |
| 18 Mar 2015 | INR | 25 | 26.95 | 22.55 | 26.8 | 26.8 | +0.95 (+3.68%) | 554 |
| 17 Mar 2015 | INR | 26 | 28 | 24 | 25.85 | 25.85 | -0.15 (-0.58%) | 87 |
| 16 Mar 2015 | INR | 25.05 | 26.9 | 23.15 | 26 | 26 | -0.8 (-2.99%) | 2,101 |
| 13 Mar 2015 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.95 (+3.68%) | 1 |
| 12 Mar 2015 | INR | 27.9 | 27.9 | 25 | 25.85 | 25.85 | -2.05 (-7.35%) | 2,266 |
| 11 Mar 2015 | INR | 26 | 28.85 | 25.25 | 27.9 | 27.9 | +1.05 (+3.91%) | 1,750 |
| 10 Mar 2015 | INR | 29.95 | 29.95 | 25 | 26.85 | 26.85 | +0.7 (+2.68%) | 1,111 |
| 9 Mar 2015 | INR | 32.15 | 32.15 | 25.1 | 26.15 | 26.15 | -0.65 (-2.43%) | 578 |
| 5 Mar 2015 | INR | 25.05 | 27.8 | 25 | 26.8 | 26.8 | -1.05 (-3.77%) | 1,351 |
| 4 Mar 2015 | INR | 24.95 | 27.85 | 24.65 | 27.85 | 27.85 | +0.95 (+3.53%) | 1,810 |
| 3 Mar 2015 | INR | 26.95 | 26.95 | 23.15 | 26.9 | 26.9 | +0.75 (+2.87%) | 2,628 |
| 2 Mar 2015 | INR | 30.05 | 30.05 | 24.5 | 26.15 | 26.15 | +1.1 (+4.39%) | 296 |
| 27 Feb 2015 | INR | 25.05 | 26 | 25 | 25.05 | 25.05 | -1.05 (-4.02%) | 535 |
| 26 Feb 2015 | INR | 24.05 | 26.15 | 23.2 | 26.1 | 26.1 | -0.3 (-1.14%) | 152 |
| 25 Feb 2015 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.75 (+2.92%) | 1 |
