| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | INR | 32.8 | 32.8 | 28.45 | 28.65 | 28.65 | 0.0 (0.0%) | 10,160 |
| 8 Jan 2015 | INR | 27.05 | 32 | 27.05 | 28.65 | 28.65 | -1.35 (-4.50%) | 10,213 |
| 7 Jan 2015 | INR | 29.55 | 32.65 | 26.7 | 30 | 30 | -2.9 (-8.81%) | 3,194 |
| 6 Jan 2015 | INR | 30 | 33 | 29.5 | 32.9 | 32.9 | -1 (-2.95%) | 113 |
| 5 Jan 2015 | INR | 32.25 | 34.5 | 32.25 | 33.9 | 33.9 | +1.55 (+4.79%) | 421 |
| 2 Jan 2015 | INR | 29.9 | 32.35 | 29.9 | 32.35 | 32.35 | +2.85 (+9.66%) | 99 |
| 1 Jan 2015 | INR | 30 | 30 | 28.05 | 29.5 | 29.5 | +0.15 (+0.51%) | 11 |
| 31 Dec 2014 | INR | 31.95 | 31.95 | 27.35 | 29.35 | 29.35 | -1.35 (-4.40%) | 9 |
| 30 Dec 2014 | INR | 27.5 | 31.9 | 27.5 | 30.7 | 30.7 | +3.55 (+13.08%) | 1,009 |
| 29 Dec 2014 | INR | 28.95 | 28.95 | 27.15 | 27.15 | 27.15 | -1.8 (-6.22%) | 1,035 |
| 26 Dec 2014 | INR | 26.6 | 29.9 | 26.6 | 28.95 | 28.95 | -1.05 (-3.50%) | 605 |
| 24 Dec 2014 | INR | 27.55 | 30 | 27.55 | 30 | 30 | +3.65 (+13.85%) | 101 |
| 23 Dec 2014 | INR | 28.15 | 29.9 | 26.35 | 26.35 | 26.35 | -2.4 (-8.35%) | 603 |
| 22 Dec 2014 | INR | 28 | 30 | 28 | 28.75 | 28.75 | -0.75 (-2.54%) | 3,808 |
| 19 Dec 2014 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.15 (+0.51%) | 200 |
| 18 Dec 2014 | INR | 29 | 29.6 | 28.85 | 29.35 | 29.35 | +0.85 (+2.98%) | 2,251 |
| 17 Dec 2014 | INR | 28 | 29 | 27.75 | 28.5 | 28.5 | -0.5 (-1.72%) | 4,902 |
| 16 Dec 2014 | INR | 31 | 31 | 29 | 29 | 29 | 0.0 (0.0%) | 4,052 |
| 15 Dec 2014 | INR | 33.45 | 33.45 | 29 | 29 | 29 | -1.25 (-4.13%) | 1,197 |
| 12 Dec 2014 | INR | 30 | 31 | 30 | 30.25 | 30.25 | -0.75 (-2.42%) | 2,235 |
| 11 Dec 2014 | INR | 31.5 | 31.5 | 31 | 31 | 31 | -0.35 (-1.12%) | 1,200 |
| 10 Dec 2014 | INR | 37 | 37 | 31.1 | 31.35 | 31.35 | +0.25 (+0.80%) | 277 |
| 9 Dec 2014 | INR | 33 | 33 | 31 | 31.1 | 31.1 | -0.9 (-2.81%) | 4,750 |
| 8 Dec 2014 | INR | 30.55 | 32 | 30.55 | 32 | 32 | 0.0 (0.0%) | 200 |
| 5 Dec 2014 | INR | 32 | 32 | 32 | 32 | 32 | -0.4 (-1.23%) | 310 |
| 4 Dec 2014 | INR | 33 | 33 | 32.35 | 32.4 | 32.4 | -0.5 (-1.52%) | 1,010 |
| 3 Dec 2014 | INR | 36 | 36 | 31 | 32.9 | 32.9 | +0.2 (+0.61%) | 4,130 |
| 2 Dec 2014 | INR | 33.5 | 34.9 | 32 | 32.7 | 32.7 | +1.45 (+4.64%) | 1,434 |
| 1 Dec 2014 | INR | 39.7 | 39.7 | 31 | 31.25 | 31.25 | -2.2 (-6.58%) | 1,316 |
| 28 Nov 2014 | INR | 35.65 | 35.65 | 31 | 33.45 | 33.45 | +3 (+9.85%) | 1,535 |
