| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | INR | 31.9 | 31.9 | 28.95 | 30.45 | 30.45 | -1.55 (-4.84%) | 12 |
| 26 Nov 2014 | INR | 33 | 33 | 29.6 | 32 | 32 | +2.4 (+8.11%) | 4,191 |
| 25 Nov 2014 | INR | 32.5 | 32.5 | 29.25 | 29.6 | 29.6 | -2.35 (-7.36%) | 7,006 |
| 24 Nov 2014 | INR | 31.05 | 34 | 31.05 | 31.95 | 31.95 | -1 (-3.03%) | 6,806 |
| 21 Nov 2014 | INR | 34.85 | 36.9 | 32.15 | 32.95 | 32.95 | -1.9 (-5.45%) | 12,377 |
| 20 Nov 2014 | INR | 33.65 | 36.7 | 32.9 | 34.85 | 34.85 | +2.9 (+9.08%) | 22,866 |
| 19 Nov 2014 | INR | 27.15 | 32.6 | 27 | 31.95 | 31.95 | +4.75 (+17.46%) | 36,555 |
| 18 Nov 2014 | INR | 30.35 | 30.35 | 27.1 | 27.2 | 27.2 | -0.55 (-1.98%) | 1,494 |
| 17 Nov 2014 | INR | 27.65 | 31.25 | 26.5 | 27.75 | 27.75 | +0.5 (+1.83%) | 8,430 |
| 14 Nov 2014 | INR | 26.55 | 28 | 26.55 | 27.25 | 27.25 | +0.15 (+0.55%) | 318 |
| 13 Nov 2014 | INR | 25.85 | 28.5 | 25.85 | 27.1 | 27.1 | -0.25 (-0.91%) | 507 |
| 12 Nov 2014 | INR | 33 | 33 | 27.1 | 27.35 | 27.35 | -1.6 (-5.53%) | 355 |
| 11 Nov 2014 | INR | 27 | 30.95 | 27 | 28.95 | 28.95 | +1.7 (+6.24%) | 1,734 |
| 10 Nov 2014 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.75 (-2.68%) | 0 |
| 7 Nov 2014 | INR | 28.1 | 31 | 26.1 | 28 | 28 | -0.15 (-0.53%) | 418 |
| 5 Nov 2014 | INR | 26.1 | 29.85 | 26.1 | 28.15 | 28.15 | +2.3 (+8.90%) | 1,461 |
| 3 Nov 2014 | INR | 27 | 27 | 24.45 | 25.85 | 25.85 | -2.45 (-8.66%) | 170 |
| 31 Oct 2014 | INR | 29 | 29 | 26.55 | 28.3 | 28.3 | -0.95 (-3.25%) | 1,026 |
| 30 Oct 2014 | INR | 25.65 | 29.7 | 25.5 | 29.25 | 29.25 | +1.25 (+4.46%) | 802 |
| 29 Oct 2014 | INR | 28.25 | 28.25 | 28 | 28 | 28 | -0.4 (-1.41%) | 9 |
| 28 Oct 2014 | INR | 25 | 28.5 | 25 | 28.4 | 28.4 | +1.4 (+5.19%) | 1,285 |
| 27 Oct 2014 | INR | 26 | 27 | 26 | 27 | 27 | +2.7 (+11.11%) | 1,000 |
| 23 Oct 2014 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -3.7 (-13.21%) | 0 |
| 22 Oct 2014 | INR | 31 | 31 | 25.75 | 28 | 28 | -0.6 (-2.10%) | 647 |
| 21 Oct 2014 | INR | 23.1 | 28.6 | 23.1 | 28.6 | 28.6 | +6.6 (+30%) | 3,838 |
| 20 Oct 2014 | INR | 22 | 22 | 22 | 22 | 22 | -4.8 (-17.91%) | 0 |
| 17 Oct 2014 | INR | 24.55 | 26.95 | 24.5 | 26.8 | 26.8 | -0.15 (-0.56%) | 115 |
| 16 Oct 2014 | INR | 26 | 27.6 | 23.35 | 26.95 | 26.95 | -0.05 (-0.19%) | 2,786 |
| 14 Oct 2014 | INR | 24.2 | 27 | 24.15 | 27 | 27 | -0.9 (-3.23%) | 108 |
| 13 Oct 2014 | INR | 23.15 | 27.95 | 23.15 | 27.9 | 27.9 | +0.1 (+0.36%) | 1,161 |
