| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | INR | 26.8 | 30.5 | 24.25 | 27.8 | 27.8 | +1.8 (+6.92%) | 463 |
| 9 Oct 2014 | INR | 26 | 27 | 26 | 26 | 26 | +2.3 (+9.70%) | 1,550 |
| 8 Oct 2014 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -1.1 (-4.44%) | 0 |
| 7 Oct 2014 | INR | 28.7 | 28.7 | 23.35 | 24.8 | 24.8 | -0.9 (-3.50%) | 953 |
| 1 Oct 2014 | INR | 25 | 26.75 | 24.9 | 25.7 | 25.7 | -0.2 (-0.77%) | 5,896 |
| 30 Sep 2014 | INR | 23 | 27.75 | 23 | 25.9 | 25.9 | +1.4 (+5.71%) | 474 |
| 29 Sep 2014 | INR | 26.85 | 26.85 | 24.45 | 24.5 | 24.5 | +1.15 (+4.93%) | 902 |
| 26 Sep 2014 | INR | 22.25 | 27 | 22.25 | 23.35 | 23.35 | -3.65 (-13.52%) | 1,003 |
| 25 Sep 2014 | INR | 27.65 | 27.8 | 23.3 | 27 | 27 | +0.5 (+1.89%) | 392 |
| 24 Sep 2014 | INR | 23.3 | 26.85 | 23.3 | 26.5 | 26.5 | +2.45 (+10.19%) | 258 |
| 23 Sep 2014 | INR | 23.05 | 26.85 | 23.05 | 24.05 | 24.05 | +0.2 (+0.84%) | 275 |
| 22 Sep 2014 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -2.05 (-7.92%) | 0 |
| 19 Sep 2014 | INR | 24 | 26 | 24 | 25.9 | 25.9 | +0.45 (+1.77%) | 310 |
| 18 Sep 2014 | INR | 27 | 27.85 | 24.5 | 25.45 | 25.45 | -3.05 (-10.70%) | 1,507 |
| 17 Sep 2014 | INR | 25 | 28.5 | 25 | 28.5 | 28.5 | +3 (+11.76%) | 504 |
| 16 Sep 2014 | INR | 31.8 | 31.8 | 25.5 | 25.5 | 25.5 | -1.5 (-5.56%) | 270 |
| 15 Sep 2014 | INR | 29 | 29 | 24.6 | 27 | 27 | -2 (-6.90%) | 310 |
| 12 Sep 2014 | INR | 25 | 30 | 25 | 29 | 29 | +2.35 (+8.82%) | 866 |
| 11 Sep 2014 | INR | 26.15 | 27.05 | 25.5 | 26.65 | 26.65 | +1.65 (+6.60%) | 19 |
| 10 Sep 2014 | INR | 23.05 | 27.9 | 23 | 25 | 25 | +1.1 (+4.60%) | 1,281 |
| 9 Sep 2014 | INR | 23 | 23.95 | 23 | 23.9 | 23.9 | +0.9 (+3.91%) | 569 |
| 8 Sep 2014 | INR | 23 | 23.9 | 23 | 23 | 23 | +0.1 (+0.44%) | 459 |
| 5 Sep 2014 | INR | 22.9 | 23.6 | 22.9 | 22.9 | 22.9 | +0.2 (+0.88%) | 220 |
| 4 Sep 2014 | INR | 26 | 26 | 22.7 | 22.7 | 22.7 | -1.15 (-4.82%) | 59 |
| 3 Sep 2014 | INR | 22.75 | 24.9 | 22.75 | 23.85 | 23.85 | +1.1 (+4.84%) | 6,901 |
| 2 Sep 2014 | INR | 23 | 23.3 | 22.25 | 22.75 | 22.75 | -0.55 (-2.36%) | 1,439 |
| 1 Sep 2014 | INR | 21.7 | 23.85 | 21.7 | 23.3 | 23.3 | +1.3 (+5.91%) | 4,724 |
| 28 Aug 2014 | INR | 22 | 22 | 22 | 22 | 22 | +0.3 (+1.38%) | 0 |
| 27 Aug 2014 | INR | 23 | 23 | 21.7 | 21.7 | 21.7 | -1.2 (-5.24%) | 2,039 |
| 26 Aug 2014 | INR | 22.35 | 24.9 | 22.2 | 22.9 | 22.9 | -0.1 (-0.43%) | 424 |
