| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2014 | INR | 22.85 | 23.1 | 22.7 | 23 | 23 | +0.8 (+3.60%) | 5,404 |
| 22 Aug 2014 | INR | 21.25 | 22.6 | 21.25 | 22.2 | 22.2 | +0.55 (+2.54%) | 1,771 |
| 21 Aug 2014 | INR | 22.45 | 22.45 | 21.25 | 21.65 | 21.65 | +0.35 (+1.64%) | 811 |
| 20 Aug 2014 | INR | 22.45 | 22.5 | 21.3 | 21.3 | 21.3 | -0.7 (-3.18%) | 115 |
| 19 Aug 2014 | INR | 22.2 | 22.2 | 21.7 | 22 | 22 | -0.15 (-0.68%) | 387 |
| 18 Aug 2014 | INR | 21.1 | 22.9 | 21.1 | 22.15 | 22.15 | +0.5 (+2.31%) | 812 |
| 14 Aug 2014 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.65 (-2.91%) | 5 |
| 13 Aug 2014 | INR | 22.9 | 22.9 | 22.3 | 22.3 | 22.3 | -1.1 (-4.70%) | 749 |
| 12 Aug 2014 | INR | 22.55 | 23.7 | 22.55 | 23.4 | 23.4 | -0.3 (-1.27%) | 5,927 |
| 11 Aug 2014 | INR | 22.35 | 23.7 | 22.35 | 23.7 | 23.7 | +0.7 (+3.04%) | 103 |
| 8 Aug 2014 | INR | 22.5 | 23 | 22.05 | 23 | 23 | +0.7 (+3.14%) | 364 |
| 7 Aug 2014 | INR | 22.75 | 23.1 | 22.3 | 22.3 | 22.3 | -0.45 (-1.98%) | 7,148 |
| 6 Aug 2014 | INR | 22.85 | 23.6 | 22.7 | 22.75 | 22.75 | -0.05 (-0.22%) | 563 |
| 5 Aug 2014 | INR | 22.75 | 22.8 | 22.75 | 22.8 | 22.8 | 0.0 (0.0%) | 150 |
| 4 Aug 2014 | INR | 23.15 | 23.15 | 22.2 | 22.8 | 22.8 | -1 (-4.20%) | 288 |
| 1 Aug 2014 | INR | 22.8 | 24 | 22.8 | 23.8 | 23.8 | +1.15 (+5.08%) | 2,273 |
| 31 Jul 2014 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.25 (-1.09%) | 0 |
| 30 Jul 2014 | INR | 22.25 | 23.8 | 22.25 | 22.9 | 22.9 | +0.2 (+0.88%) | 262 |
| 28 Jul 2014 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.4 (-1.73%) | 100 |
| 25 Jul 2014 | INR | 23.1 | 23.15 | 23.1 | 23.1 | 23.1 | -0.1 (-0.43%) | 1,495 |
| 24 Jul 2014 | INR | 23.2 | 23.2 | 23.15 | 23.2 | 23.2 | -0.2 (-0.85%) | 230 |
| 23 Jul 2014 | INR | 23.55 | 23.8 | 23.2 | 23.4 | 23.4 | +0.3 (+1.30%) | 1,552 |
| 22 Jul 2014 | INR | 23.55 | 24 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 4,733 |
| 21 Jul 2014 | INR | 22.75 | 24.5 | 22.75 | 24.3 | 24.3 | +0.95 (+4.07%) | 3,671 |
| 18 Jul 2014 | INR | 23 | 23.35 | 23 | 23.35 | 23.35 | -0.2 (-0.85%) | 210 |
| 17 Jul 2014 | INR | 22.9 | 23.55 | 22.65 | 23.55 | 23.55 | +0.25 (+1.07%) | 401 |
| 16 Jul 2014 | INR | 23.3 | 23.9 | 23.3 | 23.3 | 23.3 | -0.45 (-1.89%) | 1,302 |
| 15 Jul 2014 | INR | 22.65 | 23.8 | 22.65 | 23.75 | 23.75 | +0.85 (+3.71%) | 1,205 |
| 14 Jul 2014 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.35 (-1.51%) | 0 |
| 11 Jul 2014 | INR | 23.1 | 23.25 | 23.05 | 23.25 | 23.25 | +0.45 (+1.97%) | 599 |
