| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2014 | INR | 22.7 | 22.8 | 22.7 | 22.8 | 22.8 | -0.05 (-0.22%) | 100 |
| 9 Jul 2014 | INR | 23.35 | 23.4 | 22.85 | 22.85 | 22.85 | -0.2 (-0.87%) | 426 |
| 8 Jul 2014 | INR | 23.05 | 24 | 22.85 | 23.05 | 23.05 | -0.35 (-1.50%) | 746 |
| 7 Jul 2014 | INR | 23.25 | 24.35 | 23.25 | 23.4 | 23.4 | +0.2 (+0.86%) | 1,047 |
| 4 Jul 2014 | INR | 22.7 | 23.75 | 22.7 | 23.2 | 23.2 | -0.05 (-0.22%) | 874 |
| 3 Jul 2014 | INR | 23.25 | 24 | 23 | 23.25 | 23.25 | -0.45 (-1.90%) | 604 |
| 2 Jul 2014 | INR | 24.55 | 24.6 | 22.45 | 23.7 | 23.7 | +0.2 (+0.85%) | 3,194 |
| 1 Jul 2014 | INR | 23.55 | 23.55 | 23.5 | 23.5 | 23.5 | -1 (-4.08%) | 500 |
| 30 Jun 2014 | INR | 24.7 | 25 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 4,190 |
| 27 Jun 2014 | INR | 24.65 | 25.85 | 23.45 | 25.75 | 25.75 | +1.1 (+4.46%) | 2,556 |
| 26 Jun 2014 | INR | 24.65 | 24.65 | 24.4 | 24.65 | 24.65 | +1.15 (+4.89%) | 1,435 |
| 25 Jun 2014 | INR | 23.6 | 23.6 | 22.6 | 23.5 | 23.5 | +0.95 (+4.21%) | 900 |
| 24 Jun 2014 | INR | 23 | 23 | 22.55 | 22.55 | 22.55 | -0.9 (-3.84%) | 50 |
| 23 Jun 2014 | INR | 22.5 | 23.45 | 22.5 | 23.45 | 23.45 | +1.1 (+4.92%) | 1,973 |
| 20 Jun 2014 | INR | 22.35 | 22.45 | 22.25 | 22.35 | 22.35 | -1.05 (-4.49%) | 1,500 |
| 19 Jun 2014 | INR | 22.15 | 23.4 | 22.1 | 23.4 | 23.4 | +0.3 (+1.30%) | 490 |
| 18 Jun 2014 | INR | 23.85 | 24 | 23.1 | 23.1 | 23.1 | +0.95 (+4.29%) | 1,260 |
| 17 Jun 2014 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.95 (-4.11%) | 0 |
| 16 Jun 2014 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 990 |
| 13 Jun 2014 | INR | 23 | 24.85 | 22.6 | 24.3 | 24.3 | +0.6 (+2.53%) | 3,901 |
| 12 Jun 2014 | INR | 24 | 25.55 | 23.65 | 23.7 | 23.7 | -0.85 (-3.46%) | 560 |
| 11 Jun 2014 | INR | 23.25 | 24.65 | 23.25 | 24.55 | 24.55 | +0.95 (+4.03%) | 1,681 |
| 10 Jun 2014 | INR | 23.6 | 24.25 | 22.55 | 23.6 | 23.6 | +0.5 (+2.16%) | 2,714 |
| 9 Jun 2014 | INR | 24.5 | 24.5 | 22.5 | 23.1 | 23.1 | -0.25 (-1.07%) | 4,354 |
| 6 Jun 2014 | INR | 23.2 | 25 | 23.15 | 23.35 | 23.35 | -0.7 (-2.91%) | 5,469 |
| 5 Jun 2014 | INR | 22 | 24.05 | 22 | 24.05 | 24.05 | +1.1 (+4.79%) | 2,349 |
| 4 Jun 2014 | INR | 22 | 23.4 | 22 | 22.95 | 22.95 | +0.5 (+2.23%) | 581 |
| 3 Jun 2014 | INR | 23.6 | 23.6 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 502 |
| 2 Jun 2014 | INR | 23.6 | 23.8 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 651 |
| 30 May 2014 | INR | 24.85 | 24.85 | 24.8 | 24.8 | 24.8 | +0.65 (+2.69%) | 2 |
