| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2014 | INR | 17.85 | 17.85 | 16.9 | 17.25 | 17.25 | -0.25 (-1.43%) | 32 |
| 10 Apr 2014 | INR | 16.75 | 17.9 | 16.7 | 17.5 | 17.5 | +0.35 (+2.04%) | 1,023 |
| 9 Apr 2014 | INR | 16.2 | 17.2 | 15.75 | 17.15 | 17.15 | +0.75 (+4.57%) | 1,346 |
| 7 Apr 2014 | INR | 16.2 | 17.6 | 16.2 | 16.4 | 16.4 | -0.45 (-2.67%) | 4,151 |
| 4 Apr 2014 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.5 (-2.88%) | 153 |
| 3 Apr 2014 | INR | 17.55 | 17.6 | 16.7 | 17.35 | 17.35 | +0.55 (+3.27%) | 524 |
| 2 Apr 2014 | INR | 16.65 | 17.5 | 16.65 | 16.8 | 16.8 | -0.6 (-3.45%) | 3,326 |
| 1 Apr 2014 | INR | 17.45 | 17.5 | 16.5 | 17.4 | 17.4 | +0.6 (+3.57%) | 1,423 |
| 31 Mar 2014 | INR | 17.5 | 17.95 | 16.8 | 16.8 | 16.8 | -0.7 (-4%) | 888 |
| 28 Mar 2014 | INR | 17.6 | 17.6 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 940 |
| 27 Mar 2014 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 26 Mar 2014 | INR | 17.35 | 18.4 | 17.15 | 18.4 | 18.4 | +0.4 (+2.22%) | 2,466 |
| 25 Mar 2014 | INR | 16.4 | 18 | 16.4 | 18 | 18 | +0.85 (+4.96%) | 4,890 |
| 24 Mar 2014 | INR | 18.05 | 18.1 | 16.85 | 17.15 | 17.15 | -0.15 (-0.87%) | 1,858 |
| 21 Mar 2014 | INR | 16.5 | 17.85 | 16.5 | 17.3 | 17.3 | +0.3 (+1.76%) | 141 |
| 20 Mar 2014 | INR | 17.85 | 17.85 | 17 | 17 | 17 | -0.55 (-3.13%) | 1,510 |
| 19 Mar 2014 | INR | 17.65 | 17.65 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 676 |
| 18 Mar 2014 | INR | 17.4 | 18.85 | 17.35 | 18.45 | 18.45 | +0.3 (+1.65%) | 345 |
| 14 Mar 2014 | INR | 19.5 | 19.5 | 18 | 18.15 | 18.15 | -0.65 (-3.46%) | 135 |
| 13 Mar 2014 | INR | 18.8 | 18.95 | 17.4 | 18.8 | 18.8 | +0.5 (+2.73%) | 59 |
| 12 Mar 2014 | INR | 18.4 | 18.4 | 17.6 | 18.3 | 18.3 | +0.7 (+3.98%) | 8 |
| 11 Mar 2014 | INR | 17.2 | 18.35 | 16.8 | 17.6 | 17.6 | +0.05 (+0.28%) | 691 |
| 10 Mar 2014 | INR | 18 | 19.35 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 383 |
| 7 Mar 2014 | INR | 18.6 | 19 | 17.75 | 18.45 | 18.45 | -0.05 (-0.27%) | 832 |
| 6 Mar 2014 | INR | 17.75 | 18.7 | 17.65 | 18.5 | 18.5 | -0.05 (-0.27%) | 558 |
| 5 Mar 2014 | INR | 18.7 | 18.75 | 17.75 | 18.55 | 18.55 | +0.65 (+3.63%) | 1,253 |
| 4 Mar 2014 | INR | 18 | 19.55 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 532 |
| 3 Mar 2014 | INR | 18.9 | 18.9 | 18.8 | 18.8 | 18.8 | +0.8 (+4.44%) | 15 |
| 28 Feb 2014 | INR | 17.05 | 18 | 17.05 | 18 | 18 | +0.7 (+4.05%) | 201 |
| 26 Feb 2014 | INR | 17.25 | 17.5 | 17.2 | 17.3 | 17.3 | -0.25 (-1.42%) | 285 |
