Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2014 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.05 (+0.29%) | 150 |
24 Feb 2014 | INR | 18.25 | 19.1 | 17.4 | 17.5 | 17.5 | -0.75 (-4.11%) | 300 |
21 Feb 2014 | INR | 18.25 | 19.35 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 1,581 |
20 Feb 2014 | INR | 17.5 | 19 | 17.45 | 19 | 19 | +0.9 (+4.97%) | 357 |
19 Feb 2014 | INR | 18.55 | 18.55 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 300 |
18 Feb 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 300 |
17 Feb 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
14 Feb 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 2 |
13 Feb 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 Feb 2014 | INR | 20.45 | 20.45 | 18.95 | 20 | 20 | +0.15 (+0.76%) | 105 |
11 Feb 2014 | INR | 20 | 20 | 18.7 | 19.85 | 19.85 | +0.35 (+1.79%) | 9 |
10 Feb 2014 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.8 (-3.94%) | 74 |
7 Feb 2014 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.8 (+4.10%) | 1 |
6 Feb 2014 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 343 |
5 Feb 2014 | INR | 19.5 | 20.5 | 19.5 | 20.5 | 20.5 | 0.0 (0.0%) | 5,202 |
4 Feb 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
3 Feb 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 50 |
31 Jan 2014 | INR | 19.1 | 20.5 | 19.1 | 20.5 | 20.5 | +0.75 (+3.80%) | 150 |
30 Jan 2014 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.75 (+3.95%) | 5 |
29 Jan 2014 | INR | 18.2 | 19.1 | 17.55 | 19 | 19 | +0.8 (+4.40%) | 910 |
28 Jan 2014 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.85 (+4.90%) | 100 |
27 Jan 2014 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 100 |
24 Jan 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.65 (-3.44%) | 60 |
23 Jan 2014 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
22 Jan 2014 | INR | 19.5 | 19.9 | 18.35 | 18.9 | 18.9 | -0.15 (-0.79%) | 1,405 |
21 Jan 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 100 |
20 Jan 2014 | INR | 18.9 | 20 | 18.9 | 20 | 20 | +0.15 (+0.76%) | 38 |
17 Jan 2014 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
16 Jan 2014 | INR | 19.3 | 19.85 | 19.3 | 19.85 | 19.85 | +0.55 (+2.85%) | 52 |
15 Jan 2014 | INR | 18.2 | 19.3 | 18.15 | 19.3 | 19.3 | +0.2 (+1.05%) | 409 |