Mount Shivalik Industries Limi Recent Share Price (BSE:507522)

BSE:507522 - Mount Shivalik Industries Ltd. Mount Shivalik Industries Limi
Sector: Consumer Staples, Industry: Brewers

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2014	INR	18.25	19.15	18.25	19.1	19.1	+0.85 (+4.66%)	106
13 Jan 2014	INR	18.2	18.25	17.65	18.25	18.25	+0.85 (+4.89%)	1,855
10 Jan 2014	INR	17.4	17.5	17.4	17.4	17.4	-0.8 (-4.40%)	225
9 Jan 2014	INR	18.2	18.2	18.2	18.2	18.2	-0.15 (-0.82%)	500
8 Jan 2014	INR	18.35	18.35	18	18.35	18.35	+0.85 (+4.86%)	99
7 Jan 2014	INR	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
6 Jan 2014	INR	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
3 Jan 2014	INR	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	20
2 Jan 2014	INR	17.5	17.5	17.5	17.5	17.5	-0.8 (-4.37%)	101
1 Jan 2014	INR	18.3	18.3	18.3	18.3	18.3	+0.85 (+4.87%)	250
31 Dec 2013	INR	17.45	17.45	17.45	17.45	17.45	0.0 (0.0%)	0
30 Dec 2013	INR	17.5	17.5	17.45	17.45	17.45	-0.8 (-4.38%)	399
27 Dec 2013	INR	19.15	19.15	17.35	18.25	18.25	0.0 (0.0%)	866
26 Dec 2013	INR	18.3	18.35	18.25	18.25	18.25	-0.95 (-4.95%)	992
24 Dec 2013	INR	19.2	19.2	19.2	19.2	19.2	0.0 (0.0%)	0
23 Dec 2013	INR	19.2	19.2	19.2	19.2	19.2	-0.8 (-4%)	135
20 Dec 2013	INR	20	20	20	20	20	+0.5 (+2.56%)	50
19 Dec 2013	INR	19.5	19.5	19.5	19.5	19.5	-1 (-4.88%)	42
18 Dec 2013	INR	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
17 Dec 2013	INR	20.45	20.5	20.45	20.5	20.5	-1 (-4.65%)	749
16 Dec 2013	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
13 Dec 2013	INR	21.5	21.5	21.5	21.5	21.5	-0.95 (-4.23%)	399
12 Dec 2013	INR	22.45	22.45	22.45	22.45	22.45	-1.15 (-4.87%)	100
11 Dec 2013	INR	23.6	23.6	23.6	23.6	23.6	-1.2 (-4.84%)	25
10 Dec 2013	INR	24.8	24.8	24.8	24.8	24.8	0.0 (0.0%)	0
9 Dec 2013	INR	24.8	24.8	24.8	24.8	24.8	0.0 (0.0%)	0
6 Dec 2013	INR	24.8	24.8	24.8	24.8	24.8	+1 (+4.20%)	1
5 Dec 2013	INR	23.8	23.8	23.8	23.8	23.8	0.0 (0.0%)	0
4 Dec 2013	INR	23.8	23.8	23.8	23.8	23.8	0.0 (0.0%)	0
3 Dec 2013	INR	23.8	23.8	23.8	23.8	23.8	0.0 (0.0%)	0