Mount Shivalik Industries Limi Recent Share Price (BSE:507522)

BSE:507522 - Mount Shivalik Industries Ltd. Mount Shivalik Industries Limi
Sector: Consumer Staples, Industry: Brewers

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2013	INR	34.25	34.25	34.25	34.25	34.25	0.0 (0.0%)	0
15 Oct 2013	INR	34.25	34.25	34.25	34.25	34.25	-1.75 (-4.86%)	100
14 Oct 2013	INR	36	36	36	36	36	0.0 (0.0%)	0
11 Oct 2013	INR	36	36	36	36	36	0.0 (0.0%)	1
10 Oct 2013	INR	36	36	36	36	36	0.0 (0.0%)	0
9 Oct 2013	INR	36	36	36	36	36	+1.4 (+4.05%)	1
8 Oct 2013	INR	34.6	34.6	34.6	34.6	34.6	-1.8 (-4.95%)	50
7 Oct 2013	INR	36.4	36.4	36.4	36.4	36.4	0.0 (0.0%)	0
4 Oct 2013	INR	33.3	36.4	33.3	36.4	36.4	+1.4 (+4%)	21
3 Oct 2013	INR	35	35	35	35	35	0.0 (0.0%)	0
1 Oct 2013	INR	35	35	35	35	35	0.0 (0.0%)	0
30 Sep 2013	INR	35	35	35	35	35	-1.8 (-4.89%)	1
27 Sep 2013	INR	36.8	36.8	36.8	36.8	36.8	0.0 (0.0%)	0
26 Sep 2013	INR	36.8	36.8	36.8	36.8	36.8	0.0 (0.0%)	0
25 Sep 2013	INR	36.8	36.8	36.8	36.8	36.8	+1.6 (+4.55%)	1
24 Sep 2013	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
23 Sep 2013	INR	35.2	35.2	35.2	35.2	35.2	-1.8 (-4.86%)	1
20 Sep 2013	INR	37	37	37	37	37	+1.5 (+4.23%)	1
19 Sep 2013	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
18 Sep 2013	INR	35.5	35.5	35.5	35.5	35.5	+1 (+2.90%)	1
17 Sep 2013	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
16 Sep 2013	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
13 Sep 2013	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
12 Sep 2013	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
11 Sep 2013	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
10 Sep 2013	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
6 Sep 2013	INR	31.5	34.5	31.5	34.5	34.5	+1.35 (+4.07%)	11
5 Sep 2013	INR	33.15	33.15	33.15	33.15	33.15	0.0 (0.0%)	0
4 Sep 2013	INR	33.15	33.15	33.15	33.15	33.15	-1.7 (-4.88%)	20
3 Sep 2013	INR	34.85	34.85	34.85	34.85	34.85	+1.6 (+4.81%)	1