Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2013 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
30 Aug 2013 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +1.25 (+3.91%) | 1 |
29 Aug 2013 | INR | 30.25 | 32 | 30.25 | 32 | 32 | +1.35 (+4.40%) | 2 |
28 Aug 2013 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +1.4 (+4.79%) | 1 |
27 Aug 2013 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
26 Aug 2013 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.5 (-4.88%) | 140 |
23 Aug 2013 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
22 Aug 2013 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.6 (-4.95%) | 30 |
21 Aug 2013 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
20 Aug 2013 | INR | 32.4 | 32.4 | 32.35 | 32.35 | 32.35 | -1.65 (-4.85%) | 261 |
19 Aug 2013 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
16 Aug 2013 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
14 Aug 2013 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
13 Aug 2013 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
12 Aug 2013 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
8 Aug 2013 | INR | 34 | 34 | 34 | 34 | 34 | +1.5 (+4.62%) | 1 |
7 Aug 2013 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
6 Aug 2013 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
5 Aug 2013 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +1 (+3.17%) | 1 |
2 Aug 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
1 Aug 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
31 Jul 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
30 Jul 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
29 Jul 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.2 (+3.96%) | 1 |
26 Jul 2013 | INR | 30.35 | 30.35 | 30.3 | 30.3 | 30.3 | +1.3 (+4.48%) | 2 |
25 Jul 2013 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
24 Jul 2013 | INR | 29 | 29 | 29 | 29 | 29 | +1 (+3.57%) | 5 |
23 Jul 2013 | INR | 28 | 28 | 28 | 28 | 28 | +1.05 (+3.90%) | 5 |
22 Jul 2013 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +1.05 (+4.05%) | 1 |
19 Jul 2013 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |