| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2013 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 31 May 2013 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 30 May 2013 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 29 May 2013 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +1.2 (+4.78%) | 5 |
| 28 May 2013 | INR | 22.85 | 25.1 | 22.85 | 25.1 | 25.1 | +1.15 (+4.80%) | 105 |
| 27 May 2013 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 11 |
| 24 May 2013 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +1.1 (+4.81%) | 5 |
| 23 May 2013 | INR | 24.9 | 24.9 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 90 |
| 22 May 2013 | INR | 24 | 24 | 24 | 24 | 24 | -1.25 (-4.95%) | 290 |
| 21 May 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.05 (+4.34%) | 15 |
| 20 May 2013 | INR | 24.4 | 24.4 | 22.3 | 24.2 | 24.2 | +0.95 (+4.09%) | 467 |
| 17 May 2013 | INR | 23.3 | 23.3 | 23.25 | 23.25 | 23.25 | +1.05 (+4.73%) | 120 |
| 16 May 2013 | INR | 22.35 | 22.35 | 22 | 22.2 | 22.2 | +0.9 (+4.23%) | 170 |
| 15 May 2013 | INR | 20.1 | 21.3 | 20.1 | 21.3 | 21.3 | +1 (+4.93%) | 520 |
| 14 May 2013 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 13 May 2013 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 10 May 2013 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 9 May 2013 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.95 (+4.91%) | 126 |
| 8 May 2013 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 7 May 2013 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 6 May 2013 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 3 May 2013 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 2 May 2013 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.95 (-4.68%) | 98 |
| 29 Apr 2013 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | INR | 22.8 | 22.8 | 20.3 | 20.3 | 20.3 | -2.55 (-11.16%) | 200 |
| 25 Apr 2013 | INR | 23.05 | 23.2 | 22.85 | 22.85 | 22.85 | -5.65 (-19.82%) | 330 |
