| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | INR | 27 | 28.5 | 27 | 28.5 | 28.5 | +0.5 (+1.79%) | 6 |
| 22 Apr 2013 | INR | 25.4 | 28 | 25.4 | 28 | 28 | -0.5 (-1.75%) | 202 |
| 18 Apr 2013 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +4.5 (+18.75%) | 2 |
| 17 Apr 2013 | INR | 20.6 | 24 | 20.05 | 24 | 24 | +3.95 (+19.70%) | 442 |
| 16 Apr 2013 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -2.05 (-9.28%) | 241 |
| 15 Apr 2013 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 11 Apr 2013 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 10 Apr 2013 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.05 (-0.23%) | 0 |
| 9 Apr 2013 | INR | 22.5 | 22.5 | 22.1 | 22.15 | 22.15 | 0.0 (0.0%) | 600 |
| 8 Apr 2013 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | INR | 23 | 23 | 22 | 22.15 | 22.15 | -0.85 (-3.70%) | 290 |
| 4 Apr 2013 | INR | 22.5 | 25.2 | 22 | 23 | 23 | -1 (-4.17%) | 205 |
| 3 Apr 2013 | INR | 25.6 | 25.6 | 24 | 24 | 24 | -0.2 (-0.83%) | 7 |
| 2 Apr 2013 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +2.6 (+12.04%) | 10 |
| 1 Apr 2013 | INR | 22.8 | 24.9 | 21.1 | 21.6 | 21.6 | -1.55 (-6.70%) | 4,027 |
| 28 Mar 2013 | INR | 22.6 | 25.8 | 22.6 | 23.15 | 23.15 | -3.7 (-13.78%) | 208 |
| 26 Mar 2013 | INR | 28 | 28 | 21.55 | 26.85 | 26.85 | +3.25 (+13.77%) | 2,059 |
| 25 Mar 2013 | INR | 20.05 | 24.25 | 20.05 | 23.6 | 23.6 | -0.9 (-3.67%) | 3,288 |
| 22 Mar 2013 | INR | 24 | 24.95 | 21.3 | 24.5 | 24.5 | -0.75 (-2.97%) | 1,659 |
| 21 Mar 2013 | INR | 25 | 25.25 | 24.25 | 25.25 | 25.25 | -1.15 (-4.36%) | 1,210 |
| 20 Mar 2013 | INR | 23.05 | 26.4 | 23.05 | 26.4 | 26.4 | +1.4 (+5.60%) | 136 |
| 19 Mar 2013 | INR | 24.55 | 27.35 | 24.55 | 25 | 25 | 0.0 (0.0%) | 801 |
| 18 Mar 2013 | INR | 28.75 | 28.75 | 24.75 | 25 | 25 | -2.2 (-8.09%) | 571 |
| 15 Mar 2013 | INR | 24.35 | 27.75 | 24.35 | 27.2 | 27.2 | +1.2 (+4.62%) | 405 |
| 14 Mar 2013 | INR | 24.45 | 29 | 24.45 | 26 | 26 | +0.3 (+1.17%) | 909 |
| 13 Mar 2013 | INR | 27 | 27 | 25.55 | 25.7 | 25.7 | -1.3 (-4.81%) | 157 |
| 12 Mar 2013 | INR | 28.15 | 28.35 | 27 | 27 | 27 | -1.95 (-6.74%) | 707 |
| 11 Mar 2013 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.8 (+2.84%) | 5 |
| 8 Mar 2013 | INR | 30.5 | 30.5 | 26 | 28.15 | 28.15 | +0.45 (+1.62%) | 11,841 |
