| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | INR | 29.5 | 29.5 | 27.2 | 27.7 | 27.7 | -0.5 (-1.77%) | 2,014 |
| 6 Mar 2013 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.25 (+0.89%) | 600 |
| 5 Mar 2013 | INR | 26.2 | 29.9 | 26.2 | 27.95 | 27.95 | -1.15 (-3.95%) | 2,795 |
| 4 Mar 2013 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 1 Mar 2013 | INR | 29.1 | 29.85 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 380 |
| 28 Feb 2013 | INR | 29.1 | 30 | 29.1 | 29.1 | 29.1 | -0.1 (-0.34%) | 1,150 |
| 27 Feb 2013 | INR | 26.5 | 30 | 26.5 | 29.2 | 29.2 | -0.05 (-0.17%) | 1,741 |
| 26 Feb 2013 | INR | 29 | 29.25 | 29 | 29.25 | 29.25 | -0.1 (-0.34%) | 2,365 |
| 25 Feb 2013 | INR | 32 | 32 | 29 | 29.35 | 29.35 | +0.5 (+1.73%) | 2,000 |
| 22 Feb 2013 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1 (-3.35%) | 0 |
| 21 Feb 2013 | INR | 27.25 | 31 | 27.25 | 29.85 | 29.85 | -0.15 (-0.50%) | 50 |
| 20 Feb 2013 | INR | 29.95 | 30 | 29.95 | 30 | 30 | +0.35 (+1.18%) | 250 |
| 19 Feb 2013 | INR | 29.35 | 30.65 | 29.35 | 29.65 | 29.65 | -0.3 (-1.00%) | 1,269 |
| 18 Feb 2013 | INR | 28.9 | 30 | 28.25 | 29.95 | 29.95 | +2.65 (+9.71%) | 7,313 |
| 15 Feb 2013 | INR | 28 | 28.3 | 24.65 | 27.3 | 27.3 | +0.35 (+1.30%) | 543 |
| 14 Feb 2013 | INR | 31 | 31 | 25.5 | 26.95 | 26.95 | -1.35 (-4.77%) | 2,102 |
| 13 Feb 2013 | INR | 30.75 | 30.75 | 26.75 | 28.3 | 28.3 | +0.05 (+0.18%) | 382 |
| 12 Feb 2013 | INR | 29.5 | 29.5 | 25 | 28.25 | 28.25 | +1.3 (+4.82%) | 77 |
| 11 Feb 2013 | INR | 26.6 | 30.2 | 25.6 | 26.95 | 26.95 | -1.05 (-3.75%) | 2,622 |
| 8 Feb 2013 | INR | 30.65 | 30.65 | 27.6 | 28 | 28 | -0.9 (-3.11%) | 1,997 |
| 7 Feb 2013 | INR | 34.5 | 34.5 | 28.85 | 28.9 | 28.9 | -3.1 (-9.69%) | 289 |
| 6 Feb 2013 | INR | 32 | 32 | 32 | 32 | 32 | +1.4 (+4.58%) | 17 |
| 5 Feb 2013 | INR | 31 | 31 | 29.65 | 30.6 | 30.6 | -2.25 (-6.85%) | 329 |
| 4 Feb 2013 | INR | 34.35 | 34.35 | 30.35 | 32.85 | 32.85 | +0.15 (+0.46%) | 2,612 |
| 1 Feb 2013 | INR | 29.1 | 33 | 29.1 | 32.7 | 32.7 | +0.7 (+2.19%) | 1,334 |
| 31 Jan 2013 | INR | 31.95 | 32 | 31.95 | 32 | 32 | -1 (-3.03%) | 500 |
| 30 Jan 2013 | INR | 32.4 | 33 | 30.4 | 33 | 33 | +2.05 (+6.62%) | 1,025 |
| 29 Jan 2013 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 28 Jan 2013 | INR | 32 | 32 | 30.95 | 30.95 | 30.95 | +1.5 (+5.09%) | 200 |
| 25 Jan 2013 | INR | 29 | 30.9 | 28 | 29.45 | 29.45 | +0.35 (+1.20%) | 1,114 |
