Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 20 |
25 Jan 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 200 |
22 Jan 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.21 (+4.58%) | 80 |
21 Jan 2021 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.21 (+4.79%) | 300 |
20 Jan 2021 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 1,294 |
18 Jan 2021 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 1 |
15 Jan 2021 | INR | 4 | 4.18 | 3.8 | 4.18 | 4.18 | +0.19 (+4.76%) | 6,937 |
14 Jan 2021 | INR | 3.8 | 3.99 | 3.8 | 3.99 | 3.99 | +0.19 (+5%) | 11,023 |
13 Jan 2021 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 821 |
12 Jan 2021 | INR | 4.38 | 4.38 | 4 | 4 | 4 | -0.2 (-4.76%) | 473 |
11 Jan 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.18 (-4.11%) | 101 |
8 Jan 2021 | INR | 4.2 | 4.38 | 4.17 | 4.38 | 4.38 | 0.0 (0.0%) | 360 |
7 Jan 2021 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 96 |
6 Jan 2021 | INR | 4.38 | 4.38 | 4 | 4.38 | 4.38 | +0.2 (+4.78%) | 2,182 |
5 Jan 2021 | INR | 4.6 | 4.6 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 1,167 |
4 Jan 2021 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 215 |
1 Jan 2021 | INR | 4.6 | 4.6 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 47 |
31 Dec 2020 | INR | 4.2 | 4.39 | 4.2 | 4.39 | 4.39 | +0.2 (+4.77%) | 2,807 |
30 Dec 2020 | INR | 4.2 | 4.2 | 4 | 4.19 | 4.19 | +0.19 (+4.75%) | 6,662 |
29 Dec 2020 | INR | 4 | 4 | 4 | 4 | 4 | +0.09 (+2.30%) | 1,104 |
28 Dec 2020 | INR | 3.74 | 3.91 | 3.74 | 3.91 | 3.91 | +0.18 (+4.83%) | 2,689 |
24 Dec 2020 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.17 (+4.78%) | 138 |
23 Dec 2020 | INR | 3.55 | 3.56 | 3.55 | 3.56 | 3.56 | -0.17 (-4.56%) | 420 |
22 Dec 2020 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 3.8 | 3.8 | 3.71 | 3.73 | 3.73 | -0.08 (-2.10%) | 301 |
18 Dec 2020 | INR | 3.8 | 3.81 | 3.79 | 3.81 | 3.81 | -0.17 (-4.27%) | 2,599 |
17 Dec 2020 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.01 (+0.25%) | 200 |
16 Dec 2020 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 1,333 |
15 Dec 2020 | INR | 3.61 | 3.79 | 3.43 | 3.79 | 3.79 | +0.18 (+4.99%) | 7,540 |