| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.1 (+0.34%) | 20 |
| 23 Jan 2013 | INR | 30 | 30.6 | 28 | 29 | 29 | -0.5 (-1.69%) | 706 |
| 22 Jan 2013 | INR | 30 | 30.5 | 28.7 | 29.5 | 29.5 | -1.1 (-3.59%) | 300 |
| 21 Jan 2013 | INR | 35.2 | 35.2 | 29.6 | 30.6 | 30.6 | -1.4 (-4.38%) | 2,405 |
| 18 Jan 2013 | INR | 33.5 | 33.9 | 32 | 32 | 32 | +0.05 (+0.16%) | 2,626 |
| 17 Jan 2013 | INR | 30.9 | 32.25 | 29.4 | 31.95 | 31.95 | +2.55 (+8.67%) | 8,154 |
| 16 Jan 2013 | INR | 30.9 | 30.9 | 27.6 | 29.4 | 29.4 | +0.95 (+3.34%) | 583 |
| 15 Jan 2013 | INR | 31.95 | 31.95 | 28.1 | 28.45 | 28.45 | -1.5 (-5.01%) | 301 |
| 14 Jan 2013 | INR | 32.2 | 32.2 | 29 | 29.95 | 29.95 | -0.9 (-2.92%) | 1,015 |
| 11 Jan 2013 | INR | 30 | 30.95 | 29.5 | 30.85 | 30.85 | +1.65 (+5.65%) | 340 |
| 10 Jan 2013 | INR | 29.45 | 30.95 | 28.75 | 29.2 | 29.2 | -2.15 (-6.86%) | 1,323 |
| 9 Jan 2013 | INR | 31 | 32.5 | 30 | 31.35 | 31.35 | -0.15 (-0.48%) | 129 |
| 8 Jan 2013 | INR | 32.95 | 32.95 | 31 | 31.5 | 31.5 | +0.85 (+2.77%) | 222 |
| 7 Jan 2013 | INR | 32.05 | 32.05 | 30.3 | 30.65 | 30.65 | -3 (-8.92%) | 13,038 |
| 4 Jan 2013 | INR | 33.85 | 33.85 | 33.55 | 33.65 | 33.65 | +1.3 (+4.02%) | 1,470 |
| 3 Jan 2013 | INR | 32.4 | 34 | 32.35 | 32.35 | 32.35 | -1.65 (-4.85%) | 2,252 |
| 2 Jan 2013 | INR | 36 | 36 | 33 | 34 | 34 | -0.7 (-2.02%) | 641 |
| 1 Jan 2013 | INR | 36.1 | 36.1 | 32.7 | 34.7 | 34.7 | +0.3 (+0.87%) | 1,294 |
| 31 Dec 2012 | INR | 34.9 | 34.9 | 31.7 | 34.4 | 34.4 | +1.1 (+3.30%) | 107 |
| 28 Dec 2012 | INR | 33.9 | 33.9 | 31.5 | 33.3 | 33.3 | +1 (+3.10%) | 504 |
| 27 Dec 2012 | INR | 35.6 | 35.6 | 32.3 | 32.3 | 32.3 | -1.65 (-4.86%) | 156 |
| 26 Dec 2012 | INR | 31.6 | 34.25 | 31.15 | 33.95 | 33.95 | +1.2 (+3.66%) | 391 |
| 24 Dec 2012 | INR | 35.75 | 35.75 | 32.4 | 32.75 | 32.75 | -1.35 (-3.96%) | 1,967 |
| 21 Dec 2012 | INR | 34.4 | 34.4 | 31.5 | 34.1 | 34.1 | +0.95 (+2.87%) | 213 |
| 20 Dec 2012 | INR | 31.8 | 33.15 | 31.8 | 33.15 | 33.15 | -0.05 (-0.15%) | 105 |
| 19 Dec 2012 | INR | 35.65 | 35.7 | 32.7 | 33.2 | 33.2 | -0.8 (-2.35%) | 939 |
| 18 Dec 2012 | INR | 31.4 | 34 | 31.4 | 34 | 34 | +0.95 (+2.87%) | 1,090 |
| 17 Dec 2012 | INR | 36.25 | 36.25 | 33.05 | 33.05 | 33.05 | -1.7 (-4.89%) | 120 |
| 14 Dec 2012 | INR | 34 | 34.95 | 32.6 | 34.75 | 34.75 | +0.9 (+2.66%) | 162 |
| 13 Dec 2012 | INR | 35.5 | 35.6 | 32.5 | 33.85 | 33.85 | -0.1 (-0.29%) | 366 |
