Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +1.25 (+3.82%) | 5 |
11 Dec 2012 | INR | 36 | 36 | 32.7 | 32.7 | 32.7 | -1.7 (-4.94%) | 2,038 |
10 Dec 2012 | INR | 34.55 | 34.55 | 32.35 | 34.4 | 34.4 | +0.5 (+1.47%) | 207 |
7 Dec 2012 | INR | 33.2 | 34.45 | 32.9 | 33.9 | 33.9 | -0.45 (-1.31%) | 383 |
6 Dec 2012 | INR | 34.45 | 35.5 | 34.3 | 34.35 | 34.35 | +0.35 (+1.03%) | 401 |
5 Dec 2012 | INR | 34.5 | 34.8 | 33.65 | 34 | 34 | -0.1 (-0.29%) | 891 |
4 Dec 2012 | INR | 35 | 35 | 33.5 | 34.1 | 34.1 | +0.6 (+1.79%) | 1,303 |
3 Dec 2012 | INR | 36.25 | 36.75 | 33.5 | 33.5 | 33.5 | -1.5 (-4.29%) | 4,395 |
30 Nov 2012 | INR | 35 | 35 | 35 | 35 | 35 | +0.5 (+1.45%) | 250 |
29 Nov 2012 | INR | 36.75 | 36.75 | 34.5 | 34.5 | 34.5 | -0.55 (-1.57%) | 1,185 |
27 Nov 2012 | INR | 38.45 | 38.45 | 35.05 | 35.05 | 35.05 | -1.8 (-4.88%) | 651 |
26 Nov 2012 | INR | 37 | 37 | 33.55 | 36.85 | 36.85 | +1.55 (+4.39%) | 2,009 |
23 Nov 2012 | INR | 35 | 35.3 | 35 | 35.3 | 35.3 | +0.3 (+0.86%) | 250 |
22 Nov 2012 | INR | 36.9 | 36.9 | 35 | 35 | 35 | -0.9 (-2.51%) | 350 |
21 Nov 2012 | INR | 36.2 | 36.9 | 35.9 | 35.9 | 35.9 | +0.65 (+1.84%) | 850 |
20 Nov 2012 | INR | 38.85 | 38.85 | 35.25 | 35.25 | 35.25 | -1.75 (-4.73%) | 753 |
19 Nov 2012 | INR | 36.3 | 39.95 | 36.3 | 37 | 37 | -1.2 (-3.14%) | 1,452 |
16 Nov 2012 | INR | 39.75 | 39.75 | 38.2 | 38.2 | 38.2 | -0.8 (-2.05%) | 600 |
15 Nov 2012 | INR | 37.3 | 39.15 | 37.3 | 39 | 39 | +1.7 (+4.56%) | 1,400 |
13 Nov 2012 | INR | 35.6 | 37.35 | 35.6 | 37.3 | 37.3 | +1.7 (+4.78%) | 315 |
12 Nov 2012 | INR | 34.1 | 35.6 | 34.1 | 35.6 | 35.6 | -0.25 (-0.70%) | 362 |
9 Nov 2012 | INR | 32.6 | 35.85 | 32.6 | 35.85 | 35.85 | +1.55 (+4.52%) | 110 |
8 Nov 2012 | INR | 34.35 | 34.35 | 34.25 | 34.3 | 34.3 | +1.55 (+4.73%) | 3 |
7 Nov 2012 | INR | 33.05 | 33.15 | 32.75 | 32.75 | 32.75 | -1.7 (-4.93%) | 1,900 |
6 Nov 2012 | INR | 37.95 | 37.95 | 34.4 | 34.45 | 34.45 | -1.75 (-4.83%) | 1,522 |
5 Nov 2012 | INR | 35.1 | 36.25 | 34.8 | 36.2 | 36.2 | -0.4 (-1.09%) | 1,228 |
2 Nov 2012 | INR | 36.6 | 38.3 | 36.6 | 36.6 | 36.6 | -1.9 (-4.94%) | 1,044 |
1 Nov 2012 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1.7 (+4.62%) | 13 |
31 Oct 2012 | INR | 36.85 | 39.4 | 36.8 | 36.8 | 36.8 | -1.9 (-4.91%) | 30 |
30 Oct 2012 | INR | 36.9 | 38.7 | 36.9 | 38.7 | 38.7 | +1.75 (+4.74%) | 135 |