| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2012 | INR | 35.2 | 36.95 | 35.2 | 36.95 | 36.95 | -0.05 (-0.14%) | 105 |
| 26 Oct 2012 | INR | 37 | 37 | 37 | 37 | 37 | +1.7 (+4.82%) | 200 |
| 25 Oct 2012 | INR | 38.3 | 38.3 | 35.1 | 35.3 | 35.3 | -1.2 (-3.29%) | 536 |
| 23 Oct 2012 | INR | 37.45 | 37.8 | 35.1 | 36.5 | 36.5 | +0.5 (+1.39%) | 1,203 |
| 22 Oct 2012 | INR | 34.5 | 36.2 | 34.5 | 36 | 36 | +1.5 (+4.35%) | 111 |
| 19 Oct 2012 | INR | 36.05 | 37.85 | 34.35 | 34.5 | 34.5 | -1.55 (-4.30%) | 924 |
| 18 Oct 2012 | INR | 36.05 | 38.85 | 36.05 | 36.05 | 36.05 | -0.95 (-2.57%) | 2,332 |
| 17 Oct 2012 | INR | 38.4 | 38.4 | 36 | 37 | 37 | -0.1 (-0.27%) | 1,201 |
| 16 Oct 2012 | INR | 34.75 | 37.1 | 34.75 | 37.1 | 37.1 | +0.6 (+1.64%) | 945 |
| 15 Oct 2012 | INR | 36.05 | 38 | 36.05 | 36.5 | 36.5 | -1.4 (-3.69%) | 412 |
| 12 Oct 2012 | INR | 36 | 37.9 | 35.55 | 37.9 | 37.9 | +1.75 (+4.84%) | 260 |
| 11 Oct 2012 | INR | 37 | 37 | 35.3 | 36.15 | 36.15 | +0.9 (+2.55%) | 937 |
| 10 Oct 2012 | INR | 38.9 | 38.9 | 35.25 | 35.25 | 35.25 | -1.8 (-4.86%) | 2,400 |
| 9 Oct 2012 | INR | 36.2 | 39.75 | 36.2 | 37.05 | 37.05 | -0.95 (-2.50%) | 108 |
| 8 Oct 2012 | INR | 37.9 | 38 | 37.9 | 38 | 38 | -1.85 (-4.64%) | 150 |
| 5 Oct 2012 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -2.05 (-4.89%) | 25 |
| 4 Oct 2012 | INR | 43 | 43 | 39.6 | 41.9 | 41.9 | +0.25 (+0.60%) | 4,304 |
| 3 Oct 2012 | INR | 39.55 | 41.8 | 39.55 | 41.65 | 41.65 | +0.35 (+0.85%) | 400 |
| 1 Oct 2012 | INR | 41.5 | 41.75 | 39.25 | 41.3 | 41.3 | 0.0 (0.0%) | 3,829 |
| 28 Sep 2012 | INR | 39.9 | 41.9 | 39.9 | 41.3 | 41.3 | +1.35 (+3.38%) | 15,000 |
| 27 Sep 2012 | INR | 38 | 39.95 | 38 | 39.95 | 39.95 | +1.45 (+3.77%) | 1,025 |
| 26 Sep 2012 | INR | 38.05 | 38.5 | 38.05 | 38.5 | 38.5 | +0.45 (+1.18%) | 940 |
| 25 Sep 2012 | INR | 40.9 | 40.9 | 37.95 | 38.05 | 38.05 | -1.3 (-3.30%) | 506 |
| 24 Sep 2012 | INR | 38 | 41.5 | 37.95 | 39.35 | 39.35 | +1.05 (+2.74%) | 3,287 |
| 21 Sep 2012 | INR | 42 | 42 | 38.05 | 38.3 | 38.3 | -2.2 (-5.43%) | 325 |
| 20 Sep 2012 | INR | 41.9 | 41.9 | 38.1 | 40.5 | 40.5 | +0.5 (+1.25%) | 3,658 |
| 18 Sep 2012 | INR | 39.9 | 40 | 39 | 40 | 40 | +2 (+5.26%) | 2,645 |
| 17 Sep 2012 | INR | 38.85 | 39.75 | 38 | 38 | 38 | +1 (+2.70%) | 2,206 |
| 14 Sep 2012 | INR | 36 | 38 | 36 | 37 | 37 | +2.65 (+7.71%) | 1,548 |
| 13 Sep 2012 | INR | 34.35 | 37.8 | 34.35 | 34.35 | 34.35 | -1.65 (-4.58%) | 464 |
