| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2012 | INR | 36 | 36 | 36 | 36 | 36 | -0.05 (-0.14%) | 1,100 |
| 11 Sep 2012 | INR | 38 | 38 | 36.05 | 36.05 | 36.05 | -1.85 (-4.88%) | 12,251 |
| 10 Sep 2012 | INR | 39.85 | 39.85 | 37.9 | 37.9 | 37.9 | -1.95 (-4.89%) | 850 |
| 8 Sep 2012 | INR | 38 | 41.75 | 38 | 39.85 | 39.85 | -2.1 (-5.01%) | 2 |
| 7 Sep 2012 | INR | 40 | 42.65 | 39.8 | 41.95 | 41.95 | +0.1 (+0.24%) | 3,021 |
| 6 Sep 2012 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.85 (-1.99%) | 1 |
| 5 Sep 2012 | INR | 42.9 | 42.9 | 40 | 42.7 | 42.7 | +2.45 (+6.09%) | 204 |
| 4 Sep 2012 | INR | 43.5 | 43.5 | 40.25 | 40.25 | 40.25 | +0.65 (+1.64%) | 345 |
| 3 Sep 2012 | INR | 39.6 | 42.35 | 39.6 | 39.6 | 39.6 | -2.4 (-5.71%) | 110 |
| 31 Aug 2012 | INR | 43.35 | 43.35 | 39.55 | 42 | 42 | +0.5 (+1.20%) | 314 |
| 30 Aug 2012 | INR | 40 | 41.5 | 38.75 | 41.5 | 41.5 | +1 (+2.47%) | 2,147 |
| 29 Aug 2012 | INR | 42.3 | 44.4 | 40.35 | 40.5 | 40.5 | -1.65 (-3.91%) | 1,130 |
| 28 Aug 2012 | INR | 42.2 | 45.5 | 42.15 | 42.15 | 42.15 | -2.2 (-4.96%) | 13,197 |
| 27 Aug 2012 | INR | 46.65 | 48.8 | 44.35 | 44.35 | 44.35 | -2.3 (-4.93%) | 1,656 |
| 24 Aug 2012 | INR | 47.35 | 47.35 | 44.1 | 46.65 | 46.65 | +0.4 (+0.86%) | 446 |
| 23 Aug 2012 | INR | 47.9 | 48.1 | 43.75 | 46.25 | 46.25 | -0.75 (-1.60%) | 8,647 |
| 22 Aug 2012 | INR | 46 | 49.3 | 45.7 | 47 | 47 | +0.5 (+1.08%) | 9,062 |
| 21 Aug 2012 | INR | 48.1 | 48.1 | 46.2 | 46.5 | 46.5 | +0.65 (+1.42%) | 78,415 |
| 17 Aug 2012 | INR | 43.5 | 45.85 | 40.8 | 45.85 | 45.85 | +4.85 (+11.83%) | 44,216 |
| 16 Aug 2012 | INR | 35.55 | 41.8 | 34.55 | 41 | 41 | +3 (+7.89%) | 32,237 |
| 14 Aug 2012 | INR | 42.75 | 45.1 | 37 | 38 | 38 | -3 (-7.32%) | 75,844 |
| 13 Aug 2012 | INR | 35.9 | 41 | 34.25 | 41 | 41 | +7.3 (+21.66%) | 51,237 |
| 10 Aug 2012 | INR | 29.25 | 34.6 | 28.15 | 33.7 | 33.7 | +2.7 (+8.71%) | 16,328 |
| 9 Aug 2012 | INR | 27.1 | 31.2 | 27.1 | 31 | 31 | +5.5 (+21.57%) | 15,301 |
| 8 Aug 2012 | INR | 27.25 | 27.25 | 25.5 | 25.5 | 25.5 | -1 (-3.77%) | 1,559 |
| 7 Aug 2012 | INR | 25.25 | 26.8 | 25.25 | 26.5 | 26.5 | +1.25 (+4.95%) | 494 |
| 6 Aug 2012 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.75 (+3.06%) | 368 |
| 3 Aug 2012 | INR | 24.5 | 24.55 | 24 | 24.5 | 24.5 | +0.25 (+1.03%) | 2,099 |
| 2 Aug 2012 | INR | 24.25 | 24.5 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 821 |
| 1 Aug 2012 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 200 |
