| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2012 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 30 Jul 2012 | INR | 26.45 | 26.45 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 1,840 |
| 27 Jul 2012 | INR | 27 | 27 | 24 | 24.25 | 24.25 | 0.0 (0.0%) | 1,169 |
| 26 Jul 2012 | INR | 24.95 | 28 | 24.25 | 24.25 | 24.25 | +0.25 (+1.04%) | 1,621 |
| 25 Jul 2012 | INR | 22.2 | 24.95 | 22.2 | 24 | 24 | -0.8 (-3.23%) | 200 |
| 24 Jul 2012 | INR | 23.25 | 24.85 | 23.25 | 24.8 | 24.8 | +0.8 (+3.33%) | 301 |
| 23 Jul 2012 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 800 |
| 20 Jul 2012 | INR | 22.25 | 24.7 | 22.25 | 24 | 24 | 0.0 (0.0%) | 865 |
| 19 Jul 2012 | INR | 24 | 24 | 23.75 | 24 | 24 | +1 (+4.35%) | 1,825 |
| 18 Jul 2012 | INR | 23 | 23.1 | 23 | 23 | 23 | 0.0 (0.0%) | 940 |
| 17 Jul 2012 | INR | 25.15 | 25.15 | 22.6 | 23 | 23 | +0.45 (+2.00%) | 68 |
| 16 Jul 2012 | INR | 22.5 | 22.55 | 22.5 | 22.55 | 22.55 | -0.05 (-0.22%) | 205 |
| 13 Jul 2012 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.1 (+0.44%) | 0 |
| 12 Jul 2012 | INR | 22.5 | 24.7 | 22.5 | 22.5 | 22.5 | -1.45 (-6.05%) | 481 |
| 11 Jul 2012 | INR | 23 | 24.95 | 22 | 23.95 | 23.95 | +1.95 (+8.86%) | 2,453 |
| 10 Jul 2012 | INR | 22.85 | 23 | 22 | 22 | 22 | +0.85 (+4.02%) | 1,807 |
| 9 Jul 2012 | INR | 23.35 | 23.5 | 21.15 | 21.15 | 21.15 | +0.05 (+0.24%) | 1,651 |
| 6 Jul 2012 | INR | 21.5 | 22.2 | 21.1 | 21.1 | 21.1 | +0.1 (+0.48%) | 22,855 |
| 5 Jul 2012 | INR | 21.05 | 22.2 | 21 | 21 | 21 | -0.35 (-1.64%) | 3,311 |
| 4 Jul 2012 | INR | 20 | 21.7 | 20 | 21.35 | 21.35 | -0.65 (-2.95%) | 9,541 |
| 3 Jul 2012 | INR | 21.25 | 22 | 21 | 22 | 22 | +0.95 (+4.51%) | 5,402 |
| 2 Jul 2012 | INR | 20.7 | 21.35 | 19.3 | 21.05 | 21.05 | +1.05 (+5.25%) | 14,046 |
| 29 Jun 2012 | INR | 19.5 | 20 | 19.05 | 20 | 20 | -0.5 (-2.44%) | 2,045 |
| 28 Jun 2012 | INR | 19.5 | 20.6 | 19.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 3,972 |
| 27 Jun 2012 | INR | 19.8 | 20 | 19.75 | 20 | 20 | -0.95 (-4.53%) | 572 |
| 26 Jun 2012 | INR | 22 | 22 | 19.75 | 20.95 | 20.95 | +0.55 (+2.70%) | 103 |
| 25 Jun 2012 | INR | 20 | 20.6 | 19.75 | 20.4 | 20.4 | +0.7 (+3.55%) | 703 |
| 22 Jun 2012 | INR | 20.8 | 20.8 | 19.5 | 19.7 | 19.7 | -1.3 (-6.19%) | 2,420 |
| 21 Jun 2012 | INR | 21 | 21 | 21 | 21 | 21 | +0.4 (+1.94%) | 2 |
| 20 Jun 2012 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +1 (+5.10%) | 1 |
