Mount Shivalik Industries Limi Recent Share Price (BSE:507522)

BSE:507522 - Mount Shivalik Industries Ltd. Mount Shivalik Industries Limi
Sector: Consumer Staples, Industry: Brewers

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2012	INR	22.5	22.5	19.5	19.6	19.6	-1 (-4.85%)	556
18 Jun 2012	INR	20.6	20.6	20.6	20.6	20.6	0.0 (0.0%)	0
15 Jun 2012	INR	21.15	21.15	20.6	20.6	20.6	+0.6 (+3%)	2
14 Jun 2012	INR	20	20	20	20	20	-0.35 (-1.72%)	400
13 Jun 2012	INR	20.65	20.7	19.7	20.35	20.35	-0.25 (-1.21%)	304
12 Jun 2012	INR	20.6	20.6	20.6	20.6	20.6	+0.1 (+0.49%)	0
11 Jun 2012	INR	21.45	21.8	19.6	20.5	20.5	+0.65 (+3.27%)	1,067
8 Jun 2012	INR	20.5	21	19.65	19.85	19.85	-0.65 (-3.17%)	660
7 Jun 2012	INR	20.6	20.6	19.5	20.5	20.5	-0.5 (-2.38%)	12
6 Jun 2012	INR	19.5	21	19.5	21	21	+0.6 (+2.94%)	1,155
5 Jun 2012	INR	19.5	20.4	19.4	20.4	20.4	+0.85 (+4.35%)	251
4 Jun 2012	INR	19	20.4	19	19.55	19.55	+0.1 (+0.51%)	349
1 Jun 2012	INR	19.5	20	19.45	19.45	19.45	-1.15 (-5.58%)	202
31 May 2012	INR	21	21.4	19.4	20.6	20.6	-0.4 (-1.90%)	8
30 May 2012	INR	21.95	21.95	19.6	21	21	+1 (+5%)	503
29 May 2012	INR	20.4	20.4	20	20	20	-0.85 (-4.08%)	2,000
28 May 2012	INR	21	21	20	20.85	20.85	-0.15 (-0.71%)	9
25 May 2012	INR	21	21	21	21	21	0.0 (0.0%)	0
24 May 2012	INR	21	21	21	21	21	0.0 (0.0%)	0
23 May 2012	INR	21	21.5	20	21	21	0.0 (0.0%)	10,372
22 May 2012	INR	21.85	22	19.35	21	21	+1 (+5%)	1,204
21 May 2012	INR	20	22.75	19.25	20	20	-1 (-4.76%)	910
18 May 2012	INR	21	21.95	21	21	21	0.0 (0.0%)	27,155
17 May 2012	INR	21	23.25	20.65	21	21	-1.9 (-8.30%)	7,627
16 May 2012	INR	21	22.9	20.5	22.9	22.9	+1.9 (+9.05%)	2,002
15 May 2012	INR	21	21	21	21	21	0.0 (0.0%)	0
14 May 2012	INR	19.55	21.45	19.55	21	21	0.0 (0.0%)	459
11 May 2012	INR	21	21.95	21	21	21	-1.4 (-6.25%)	715
10 May 2012	INR	22.4	22.4	22.4	22.4	22.4	+0.95 (+4.43%)	0
9 May 2012	INR	22.45	22.5	20.5	21.45	21.45	+0.6 (+2.88%)	1,066