| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2012 | INR | 20.3 | 22.85 | 20.3 | 20.85 | 20.85 | -1.15 (-5.23%) | 302 |
| 7 May 2012 | INR | 20.9 | 22 | 20.9 | 22 | 22 | -1.1 (-4.76%) | 201 |
| 4 May 2012 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.1 (-0.43%) | 8 |
| 3 May 2012 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.4 (+1.75%) | 0 |
| 2 May 2012 | INR | 21.95 | 23.2 | 21.4 | 22.8 | 22.8 | +0.95 (+4.35%) | 569 |
| 30 Apr 2012 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.35 (-1.58%) | 50 |
| 28 Apr 2012 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.2 (-0.89%) | 0 |
| 27 Apr 2012 | INR | 22.45 | 22.45 | 22.2 | 22.4 | 22.4 | -1.1 (-4.68%) | 1,250 |
| 26 Apr 2012 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.15 (+5.15%) | 0 |
| 25 Apr 2012 | INR | 20.4 | 23.7 | 20.4 | 22.35 | 22.35 | -0.1 (-0.45%) | 1,741 |
| 24 Apr 2012 | INR | 22.45 | 23.1 | 22.3 | 22.45 | 22.45 | -1.6 (-6.65%) | 2,191 |
| 23 Apr 2012 | INR | 24.3 | 24.85 | 22.8 | 24.05 | 24.05 | +1.45 (+6.42%) | 5,015 |
| 20 Apr 2012 | INR | 23.3 | 23.3 | 22.6 | 22.6 | 22.6 | -0.05 (-0.22%) | 55 |
| 19 Apr 2012 | INR | 22 | 22.65 | 21.7 | 22.65 | 22.65 | +0.55 (+2.49%) | 871 |
| 18 Apr 2012 | INR | 22 | 22.5 | 20.05 | 22.1 | 22.1 | +1.4 (+6.76%) | 1,867 |
| 17 Apr 2012 | INR | 21.5 | 22 | 20.65 | 20.7 | 20.7 | -2.15 (-9.41%) | 632 |
| 16 Apr 2012 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.35 (-1.51%) | 75 |
| 13 Apr 2012 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.75 (+3.34%) | 1 |
| 12 Apr 2012 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 11 Apr 2012 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 10 Apr 2012 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.8 (+3.70%) | 1 |
| 9 Apr 2012 | INR | 22 | 22.5 | 21.3 | 21.65 | 21.65 | -0.35 (-1.59%) | 341 |
| 4 Apr 2012 | INR | 22 | 22.3 | 21 | 22 | 22 | +1.4 (+6.80%) | 123 |
| 3 Apr 2012 | INR | 20.9 | 21.05 | 20.6 | 20.6 | 20.6 | -1.5 (-6.79%) | 1,600 |
| 2 Apr 2012 | INR | 21.15 | 23.6 | 21.15 | 22.1 | 22.1 | -0.85 (-3.70%) | 766 |
| 30 Mar 2012 | INR | 21.1 | 22.95 | 21.1 | 22.95 | 22.95 | +1.05 (+4.79%) | 625 |
| 29 Mar 2012 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1 (-4.37%) | 100 |
| 28 Mar 2012 | INR | 24 | 24 | 21.9 | 22.9 | 22.9 | +0.2 (+0.88%) | 318 |
| 27 Mar 2012 | INR | 21.3 | 23.2 | 21.3 | 22.7 | 22.7 | 0.0 (0.0%) | 298 |
| 26 Mar 2012 | INR | 22.1 | 23.2 | 21.9 | 22.7 | 22.7 | -0.65 (-2.78%) | 851 |
