Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2012 | INR | 23.65 | 23.65 | 21.9 | 23.35 | 23.35 | +1.15 (+5.18%) | 1,255 |
22 Mar 2012 | INR | 22.5 | 23.9 | 22 | 22.2 | 22.2 | -0.55 (-2.42%) | 3,980 |
21 Mar 2012 | INR | 23.05 | 25.1 | 22.6 | 22.75 | 22.75 | -0.45 (-1.94%) | 805 |
20 Mar 2012 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 1,007 |
19 Mar 2012 | INR | 23.75 | 24.7 | 23.1 | 24.4 | 24.4 | +0.65 (+2.74%) | 471 |
16 Mar 2012 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
15 Mar 2012 | INR | 23.05 | 23.75 | 22.9 | 23.75 | 23.75 | +0.5 (+2.15%) | 302 |
14 Mar 2012 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.15 (-4.71%) | 100 |
13 Mar 2012 | INR | 24.5 | 24.95 | 23.5 | 24.4 | 24.4 | +1.4 (+6.09%) | 4,260 |
12 Mar 2012 | INR | 22.35 | 25.2 | 22.35 | 23 | 23 | -0.35 (-1.50%) | 3,716 |
9 Mar 2012 | INR | 25 | 25.5 | 23.1 | 23.35 | 23.35 | -0.95 (-3.91%) | 5,139 |
7 Mar 2012 | INR | 27.45 | 27.45 | 24.3 | 24.3 | 24.3 | -1.25 (-4.89%) | 484 |
6 Mar 2012 | INR | 26 | 26 | 25.55 | 25.55 | 25.55 | +1 (+4.07%) | 2 |
5 Mar 2012 | INR | 26.3 | 26.3 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 1,258 |
3 Mar 2012 | INR | 26 | 26.4 | 24 | 25.8 | 25.8 | +0.6 (+2.38%) | 0 |
2 Mar 2012 | INR | 26 | 26 | 24.15 | 25.2 | 25.2 | -0.2 (-0.79%) | 354 |
1 Mar 2012 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
29 Feb 2012 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +1.15 (+4.74%) | 1 |
28 Feb 2012 | INR | 25.9 | 25.95 | 23.9 | 24.25 | 24.25 | -0.5 (-2.02%) | 1,289 |
27 Feb 2012 | INR | 24.8 | 24.8 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 725 |
24 Feb 2012 | INR | 24.5 | 26 | 24.5 | 26 | 26 | +0.85 (+3.38%) | 178 |
23 Feb 2012 | INR | 27.7 | 27.7 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 602 |
22 Feb 2012 | INR | 26.6 | 28.35 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 503 |
21 Feb 2012 | INR | 28.15 | 28.15 | 25.6 | 27.8 | 27.8 | +0.9 (+3.35%) | 107 |
17 Feb 2012 | INR | 29.3 | 29.4 | 26.7 | 26.9 | 26.9 | -1.2 (-4.27%) | 3,901 |
16 Feb 2012 | INR | 30.35 | 30.4 | 27.65 | 28.1 | 28.1 | -1 (-3.44%) | 2,509 |
15 Feb 2012 | INR | 29.35 | 29.35 | 27.15 | 29.1 | 29.1 | +1.1 (+3.93%) | 4,316 |
14 Feb 2012 | INR | 28.7 | 28.7 | 28 | 28 | 28 | -0.15 (-0.53%) | 55 |
13 Feb 2012 | INR | 28.5 | 28.5 | 28.15 | 28.15 | 28.15 | +0.5 (+1.81%) | 13 |
10 Feb 2012 | INR | 27.6 | 27.65 | 26.75 | 27.65 | 27.65 | +1.3 (+4.93%) | 5,733 |