| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2012 | INR | 26.5 | 26.6 | 24.5 | 26.35 | 26.35 | +1 (+3.94%) | 4,566 |
| 8 Feb 2012 | INR | 24.8 | 25.5 | 24.8 | 25.35 | 25.35 | +0.55 (+2.22%) | 1,358 |
| 7 Feb 2012 | INR | 25.35 | 25.35 | 23.65 | 24.8 | 24.8 | -0.05 (-0.20%) | 102 |
| 6 Feb 2012 | INR | 25.75 | 25.75 | 23.7 | 24.85 | 24.85 | +0.25 (+1.02%) | 106 |
| 3 Feb 2012 | INR | 25 | 25 | 23 | 24.6 | 24.6 | +0.75 (+3.14%) | 104 |
| 2 Feb 2012 | INR | 23.85 | 25 | 23.85 | 23.85 | 23.85 | -1.25 (-4.98%) | 4,113 |
| 30 Jan 2012 | INR | 25.2 | 25.2 | 25.1 | 25.1 | 25.1 | +0.25 (+1.01%) | 200 |
| 27 Jan 2012 | INR | 24.4 | 25.1 | 23.2 | 24.85 | 24.85 | +0.45 (+1.84%) | 351 |
| 25 Jan 2012 | INR | 25 | 25 | 23.05 | 24.4 | 24.4 | +0.4 (+1.67%) | 4,605 |
| 24 Jan 2012 | INR | 23.25 | 24.85 | 23.1 | 24 | 24 | -0.05 (-0.21%) | 1,055 |
| 23 Jan 2012 | INR | 23.85 | 24.9 | 23.85 | 24.05 | 24.05 | -1 (-3.99%) | 200 |
| 20 Jan 2012 | INR | 25.4 | 25.4 | 23.4 | 25.05 | 25.05 | +0.85 (+3.51%) | 9 |
| 18 Jan 2012 | INR | 23.45 | 24.95 | 23.45 | 24.2 | 24.2 | +0.2 (+0.83%) | 20 |
| 17 Jan 2012 | INR | 25.7 | 25.7 | 23.75 | 24 | 24 | -0.5 (-2.04%) | 606 |
| 16 Jan 2012 | INR | 24.6 | 24.6 | 24.45 | 24.5 | 24.5 | +1.05 (+4.48%) | 525 |
| 13 Jan 2012 | INR | 23.6 | 25 | 23.45 | 23.45 | 23.45 | -1.05 (-4.29%) | 2,713 |
| 12 Jan 2012 | INR | 25 | 25 | 23.45 | 24.5 | 24.5 | +0.5 (+2.08%) | 102 |
| 10 Jan 2012 | INR | 25 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 2 |
| 9 Jan 2012 | INR | 23.5 | 24.7 | 23.25 | 24 | 24 | -0.3 (-1.23%) | 3,100 |
| 7 Jan 2012 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 100 |
| 6 Jan 2012 | INR | 23.1 | 24.25 | 23.1 | 23.15 | 23.15 | -1.15 (-4.73%) | 4,198 |
| 5 Jan 2012 | INR | 25.65 | 25.65 | 23 | 24.3 | 24.3 | +0.4 (+1.67%) | 1,503 |
| 4 Jan 2012 | INR | 25.75 | 25.75 | 22.3 | 23.9 | 23.9 | +0.4 (+1.70%) | 2,744 |
| 3 Jan 2012 | INR | 25.75 | 25.75 | 22.3 | 23.5 | 23.5 | +0.05 (+0.21%) | 1,460 |
| 2 Jan 2012 | INR | 25.25 | 25.25 | 21 | 23.45 | 23.45 | +0.45 (+1.96%) | 6,662 |
| 30 Dec 2011 | INR | 24 | 24.25 | 23 | 23 | 23 | -1.35 (-5.54%) | 811 |
| 29 Dec 2011 | INR | 20.8 | 24.35 | 20.75 | 24.35 | 24.35 | +1.85 (+8.22%) | 1,091 |
| 28 Dec 2011 | INR | 22.6 | 22.6 | 22.5 | 22.5 | 22.5 | -2.45 (-9.82%) | 529 |
| 27 Dec 2011 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.95 (+3.96%) | 1 |
| 26 Dec 2011 | INR | 26.25 | 26.25 | 24 | 24 | 24 | -1.2 (-4.76%) | 112 |
