| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2011 | INR | 24 | 25.2 | 24 | 25.2 | 25.2 | -0.25 (-0.98%) | 900 |
| 22 Dec 2011 | INR | 26.4 | 26.4 | 25.3 | 25.45 | 25.45 | +1.45 (+6.04%) | 33 |
| 21 Dec 2011 | INR | 24 | 24.75 | 24 | 24 | 24 | -0.75 (-3.03%) | 3,606 |
| 20 Dec 2011 | INR | 25.2 | 25.2 | 24.75 | 24.75 | 24.75 | -0.15 (-0.60%) | 10 |
| 19 Dec 2011 | INR | 24 | 25 | 24 | 24.9 | 24.9 | +0.9 (+3.75%) | 1,330 |
| 16 Dec 2011 | INR | 25 | 25 | 23.05 | 24 | 24 | -0.7 (-2.83%) | 2,111 |
| 15 Dec 2011 | INR | 22.85 | 25.4 | 22.85 | 24.7 | 24.7 | -0.65 (-2.56%) | 219 |
| 14 Dec 2011 | INR | 25.7 | 25.7 | 23.15 | 25.35 | 25.35 | -0.35 (-1.36%) | 153 |
| 13 Dec 2011 | INR | 25 | 28.85 | 24.2 | 25.7 | 25.7 | -0.55 (-2.10%) | 2,982 |
| 12 Dec 2011 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 1 |
| 9 Dec 2011 | INR | 25 | 25 | 23.1 | 25 | 25 | -0.3 (-1.19%) | 601 |
| 8 Dec 2011 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.2 (+0.80%) | 1 |
| 7 Dec 2011 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 5 Dec 2011 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 2 Dec 2011 | INR | 24.7 | 25.1 | 24.7 | 25.1 | 25.1 | +0.8 (+3.29%) | 530 |
| 1 Dec 2011 | INR | 23.1 | 24.3 | 22.5 | 24.3 | 24.3 | -0.6 (-2.41%) | 602 |
| 30 Nov 2011 | INR | 25.35 | 26.5 | 22.95 | 24.9 | 24.9 | -0.45 (-1.78%) | 32 |
| 29 Nov 2011 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 28 Nov 2011 | INR | 25.4 | 25.4 | 25 | 25.35 | 25.35 | +1.35 (+5.63%) | 155 |
| 25 Nov 2011 | INR | 24 | 24 | 24 | 24 | 24 | +1.5 (+6.67%) | 99 |
| 24 Nov 2011 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +2 (+9.76%) | 501 |
| 23 Nov 2011 | INR | 24.7 | 24.7 | 20.3 | 20.5 | 20.5 | -2 (-8.89%) | 263 |
| 22 Nov 2011 | INR | 24.35 | 24.35 | 22.5 | 22.5 | 22.5 | +0.1 (+0.45%) | 402 |
| 21 Nov 2011 | INR | 22.65 | 25.9 | 22.35 | 22.4 | 22.4 | -1.9 (-7.82%) | 242 |
| 18 Nov 2011 | INR | 22.1 | 25 | 22.1 | 24.3 | 24.3 | -0.15 (-0.61%) | 74 |
| 17 Nov 2011 | INR | 24.5 | 24.5 | 24.3 | 24.45 | 24.45 | -1.35 (-5.23%) | 655 |
| 16 Nov 2011 | INR | 25.9 | 25.9 | 24.5 | 25.8 | 25.8 | +1.3 (+5.31%) | 16 |
| 15 Nov 2011 | INR | 24.5 | 24.5 | 24.3 | 24.5 | 24.5 | 0.0 (0.0%) | 1,150 |
| 14 Nov 2011 | INR | 25 | 25.95 | 24.5 | 24.5 | 24.5 | -0.95 (-3.73%) | 1,521 |
| 11 Nov 2011 | INR | 24.35 | 25.45 | 24.35 | 25.45 | 25.45 | -0.45 (-1.74%) | 263 |
