| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2011 | INR | 25 | 26.25 | 24.8 | 25.9 | 25.9 | +0.85 (+3.39%) | 910 |
| 8 Nov 2011 | INR | 24.2 | 26.9 | 24.2 | 25.05 | 25.05 | -1.45 (-5.47%) | 31 |
| 4 Nov 2011 | INR | 26.6 | 27.4 | 26.15 | 26.5 | 26.5 | -0.15 (-0.56%) | 6,436 |
| 3 Nov 2011 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | INR | 26.6 | 26.65 | 26.6 | 26.65 | 26.65 | -0.65 (-2.38%) | 175 |
| 1 Nov 2011 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
| 31 Oct 2011 | INR | 27.5 | 27.5 | 25.65 | 27.3 | 27.3 | +0.55 (+2.06%) | 140 |
| 28 Oct 2011 | INR | 26.65 | 26.75 | 26.65 | 26.75 | 26.75 | +0.75 (+2.88%) | 200 |
| 26 Oct 2011 | INR | 26 | 26.5 | 26 | 26 | 26 | +0.75 (+2.97%) | 136 |
| 25 Oct 2011 | INR | 26.95 | 26.95 | 24.5 | 25.25 | 25.25 | -1.2 (-4.54%) | 2,091 |
| 24 Oct 2011 | INR | 26.85 | 26.85 | 25 | 26.45 | 26.45 | +1.35 (+5.38%) | 455 |
| 21 Oct 2011 | INR | 27.85 | 27.85 | 24.8 | 25.1 | 25.1 | -0.4 (-1.57%) | 676 |
| 20 Oct 2011 | INR | 24.35 | 25.75 | 24.3 | 25.5 | 25.5 | -1.2 (-4.49%) | 251 |
| 19 Oct 2011 | INR | 24.6 | 26.95 | 24.5 | 26.7 | 26.7 | +1.35 (+5.33%) | 468 |
| 18 Oct 2011 | INR | 27.85 | 27.85 | 25 | 25.35 | 25.35 | -0.85 (-3.24%) | 873 |
| 17 Oct 2011 | INR | 25 | 26.25 | 25 | 26.2 | 26.2 | +1.45 (+5.86%) | 549 |
| 14 Oct 2011 | INR | 25.05 | 27.9 | 24.25 | 24.75 | 24.75 | -1.2 (-4.62%) | 726 |
| 13 Oct 2011 | INR | 28.15 | 28.15 | 25.55 | 25.95 | 25.95 | -1.15 (-4.24%) | 138 |
| 12 Oct 2011 | INR | 28 | 28 | 25.5 | 27.1 | 27.1 | +0.65 (+2.46%) | 2,003 |
| 11 Oct 2011 | INR | 27 | 27 | 24.6 | 26.45 | 26.45 | +1.75 (+7.09%) | 710 |
| 10 Oct 2011 | INR | 27.05 | 27.05 | 24.6 | 24.7 | 24.7 | -0.35 (-1.40%) | 204 |
| 7 Oct 2011 | INR | 25.1 | 27.1 | 25 | 25.05 | 25.05 | -2.05 (-7.56%) | 899 |
| 5 Oct 2011 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -2.9 (-9.67%) | 50 |
| 4 Oct 2011 | INR | 30 | 30 | 30 | 30 | 30 | +2.5 (+9.09%) | 1 |
| 3 Oct 2011 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | INR | 28.1 | 28.1 | 25.4 | 27.5 | 27.5 | +1.65 (+6.38%) | 76 |
| 29 Sep 2011 | INR | 27.3 | 28.7 | 25.85 | 25.85 | 25.85 | -2.85 (-9.93%) | 1,999 |
| 28 Sep 2011 | INR | 31.5 | 31.5 | 28.7 | 28.7 | 28.7 | -0.05 (-0.17%) | 3 |
| 27 Sep 2011 | INR | 26.75 | 29 | 26.75 | 28.75 | 28.75 | -0.95 (-3.20%) | 120 |
| 26 Sep 2011 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
