| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2011 | INR | 26.75 | 30.5 | 26.75 | 29.7 | 29.7 | 0.0 (0.0%) | 225 |
| 22 Sep 2011 | INR | 29 | 29.7 | 29 | 29.7 | 29.7 | +0.9 (+3.13%) | 103 |
| 21 Sep 2011 | INR | 28 | 28.8 | 28 | 28.8 | 28.8 | -0.2 (-0.69%) | 501 |
| 20 Sep 2011 | INR | 30.85 | 30.85 | 27.1 | 29 | 29 | +0.25 (+0.87%) | 202 |
| 19 Sep 2011 | INR | 30.35 | 30.35 | 27.25 | 28.75 | 28.75 | +1.05 (+3.79%) | 537 |
| 16 Sep 2011 | INR | 29.7 | 29.7 | 27.05 | 27.7 | 27.7 | -0.3 (-1.07%) | 176 |
| 15 Sep 2011 | INR | 27 | 28 | 26.2 | 28 | 28 | -0.45 (-1.58%) | 137 |
| 14 Sep 2011 | INR | 28 | 29.35 | 28 | 28.45 | 28.45 | -0.4 (-1.39%) | 159 |
| 13 Sep 2011 | INR | 29.9 | 29.9 | 28 | 28.85 | 28.85 | +1.65 (+6.07%) | 2,047 |
| 12 Sep 2011 | INR | 27 | 27.5 | 26.9 | 27.2 | 27.2 | -0.05 (-0.18%) | 448 |
| 9 Sep 2011 | INR | 29.4 | 29.4 | 27.1 | 27.25 | 27.25 | -0.6 (-2.15%) | 304 |
| 8 Sep 2011 | INR | 27.25 | 30 | 27 | 27.85 | 27.85 | -2.05 (-6.86%) | 3,155 |
| 7 Sep 2011 | INR | 30.95 | 30.95 | 28.3 | 29.9 | 29.9 | +0.15 (+0.50%) | 354 |
| 6 Sep 2011 | INR | 31.25 | 31.25 | 28.45 | 29.75 | 29.75 | -0.15 (-0.50%) | 52 |
| 5 Sep 2011 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | INR | 30.65 | 30.65 | 29.4 | 29.9 | 29.9 | +0.5 (+1.70%) | 27 |
| 30 Aug 2011 | INR | 28 | 30.55 | 27.65 | 29.4 | 29.4 | +0.3 (+1.03%) | 355 |
| 29 Aug 2011 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +1.35 (+4.86%) | 100 |
| 26 Aug 2011 | INR | 26.25 | 28.6 | 26.15 | 27.75 | 27.75 | +0.25 (+0.91%) | 1,804 |
| 25 Aug 2011 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2011 | INR | 29.7 | 29.7 | 27.1 | 27.5 | 27.5 | -1 (-3.51%) | 397 |
| 23 Aug 2011 | INR | 28.5 | 28.5 | 27.1 | 28.5 | 28.5 | 0.0 (0.0%) | 875 |
| 22 Aug 2011 | INR | 26.6 | 28.5 | 26.6 | 28.5 | 28.5 | +0.7 (+2.52%) | 102 |
| 19 Aug 2011 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -1.45 (-4.96%) | 400 |
| 18 Aug 2011 | INR | 28.1 | 29.3 | 28.1 | 29.25 | 29.25 | +1.15 (+4.09%) | 202 |
| 17 Aug 2011 | INR | 28.5 | 28.5 | 28.1 | 28.1 | 28.1 | -1.4 (-4.75%) | 400 |
| 16 Aug 2011 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2011 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | INR | 30.05 | 30.05 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 400 |
| 10 Aug 2011 | INR | 32.1 | 32.1 | 29.15 | 31 | 31 | +0.35 (+1.14%) | 818 |
