| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2011 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.6 (-4.96%) | 50 |
| 8 Aug 2011 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
| 5 Aug 2011 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
| 4 Aug 2011 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.65 (+2.06%) | 1 |
| 3 Aug 2011 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +1.15 (+3.78%) | 1 |
| 2 Aug 2011 | INR | 30.5 | 30.5 | 30.45 | 30.45 | 30.45 | -1.55 (-4.84%) | 350 |
| 1 Aug 2011 | INR | 31.4 | 32 | 31.1 | 32 | 32 | +0.35 (+1.11%) | 501 |
| 29 Jul 2011 | INR | 31.5 | 31.65 | 31.5 | 31.65 | 31.65 | -1.35 (-4.09%) | 201 |
| 28 Jul 2011 | INR | 31.2 | 33 | 31.2 | 33 | 33 | +0.2 (+0.61%) | 3,200 |
| 27 Jul 2011 | INR | 34 | 34 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 625 |
| 26 Jul 2011 | INR | 32.05 | 34.5 | 31.9 | 34.5 | 34.5 | +0.95 (+2.83%) | 501 |
| 25 Jul 2011 | INR | 33.55 | 35.1 | 33.55 | 33.55 | 33.55 | -1.5 (-4.28%) | 101 |
| 22 Jul 2011 | INR | 32.5 | 35.15 | 32.5 | 35.05 | 35.05 | +1.55 (+4.63%) | 2,776 |
| 21 Jul 2011 | INR | 35.3 | 35.3 | 33.5 | 33.5 | 33.5 | -1.45 (-4.15%) | 1,242 |
| 20 Jul 2011 | INR | 34.95 | 35.4 | 32.75 | 34.95 | 34.95 | +1.25 (+3.71%) | 5,954 |
| 19 Jul 2011 | INR | 36.5 | 36.5 | 31.1 | 33.7 | 33.7 | +1.05 (+3.22%) | 14,044 |
| 18 Jul 2011 | INR | 36.85 | 36.85 | 32.6 | 32.65 | 32.65 | -1.7 (-4.95%) | 239 |
| 15 Jul 2011 | INR | 36.4 | 36.4 | 31.55 | 34.35 | 34.35 | 0.0 (0.0%) | 115 |
| 14 Jul 2011 | INR | 35.6 | 35.6 | 33 | 34.35 | 34.35 | +1 (+3.00%) | 760 |
| 13 Jul 2011 | INR | 31.8 | 36 | 31.6 | 33.35 | 33.35 | +0.5 (+1.52%) | 14,913 |
| 12 Jul 2011 | INR | 33.45 | 34.6 | 31.6 | 32.85 | 32.85 | +0.7 (+2.18%) | 14,928 |
| 11 Jul 2011 | INR | 31 | 34 | 31 | 32.15 | 32.15 | -0.45 (-1.38%) | 2,821 |
| 8 Jul 2011 | INR | 34.35 | 35 | 32.5 | 32.6 | 32.6 | -1.6 (-4.68%) | 735 |
| 7 Jul 2011 | INR | 29.55 | 35 | 29.55 | 34.2 | 34.2 | +1.75 (+5.39%) | 7,769 |
| 6 Jul 2011 | INR | 30.6 | 32.95 | 28.65 | 32.45 | 32.45 | +1.05 (+3.34%) | 6,622 |
| 5 Jul 2011 | INR | 28.95 | 32 | 28.4 | 31.4 | 31.4 | +3.35 (+11.94%) | 22,303 |
| 4 Jul 2011 | INR | 29 | 31.95 | 27 | 28.05 | 28.05 | +0.25 (+0.90%) | 1,798 |
| 1 Jul 2011 | INR | 29.85 | 29.85 | 26.35 | 27.8 | 27.8 | +1.2 (+4.51%) | 3,771 |
| 30 Jun 2011 | INR | 27 | 27.65 | 25.75 | 26.6 | 26.6 | -0.25 (-0.93%) | 2,311 |
| 29 Jun 2011 | INR | 28 | 29.1 | 26.1 | 26.85 | 26.85 | +0.85 (+3.27%) | 9,146 |
