Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2011 | INR | 25.05 | 27.25 | 25.05 | 26 | 26 | +0.05 (+0.19%) | 1,753 |
27 Jun 2011 | INR | 27.05 | 27.25 | 25.95 | 25.95 | 25.95 | +0.2 (+0.78%) | 2,611 |
24 Jun 2011 | INR | 25.5 | 28.5 | 24.95 | 25.75 | 25.75 | +0.1 (+0.39%) | 4,904 |
23 Jun 2011 | INR | 27 | 27.9 | 25 | 25.65 | 25.65 | -2.35 (-8.39%) | 2,562 |
22 Jun 2011 | INR | 29.95 | 29.95 | 27.5 | 28 | 28 | 0.0 (0.0%) | 1,002 |
21 Jun 2011 | INR | 29.9 | 29.95 | 28 | 28 | 28 | -1.7 (-5.72%) | 2,397 |
20 Jun 2011 | INR | 31.25 | 31.25 | 28.75 | 29.7 | 29.7 | -0.15 (-0.50%) | 52 |
17 Jun 2011 | INR | 30.9 | 30.9 | 29.85 | 29.85 | 29.85 | +0.25 (+0.84%) | 262 |
16 Jun 2011 | INR | 29 | 30 | 29 | 29.6 | 29.6 | -0.75 (-2.47%) | 1,386 |
15 Jun 2011 | INR | 31.25 | 31.25 | 30.35 | 30.35 | 30.35 | +1.55 (+5.38%) | 15 |
14 Jun 2011 | INR | 31.2 | 31.2 | 28.8 | 28.8 | 28.8 | -0.2 (-0.69%) | 561 |
13 Jun 2011 | INR | 29.2 | 31.1 | 28.5 | 29 | 29 | -2.6 (-8.23%) | 2,086 |
10 Jun 2011 | INR | 29.9 | 31.6 | 29.9 | 31.6 | 31.6 | +2.1 (+7.12%) | 280 |
9 Jun 2011 | INR | 30.9 | 30.9 | 28.1 | 29.5 | 29.5 | +0.65 (+2.25%) | 797 |
8 Jun 2011 | INR | 29.05 | 29.05 | 28.5 | 28.85 | 28.85 | -0.2 (-0.69%) | 782 |
7 Jun 2011 | INR | 30.9 | 30.9 | 28.6 | 29.05 | 29.05 | +0.9 (+3.20%) | 135 |
6 Jun 2011 | INR | 32 | 32 | 27 | 28.15 | 28.15 | -1.35 (-4.58%) | 1,579 |
3 Jun 2011 | INR | 30.95 | 30.95 | 29.5 | 29.5 | 29.5 | +0.1 (+0.34%) | 176 |
2 Jun 2011 | INR | 31 | 31 | 29 | 29.4 | 29.4 | +0.15 (+0.51%) | 2,760 |
1 Jun 2011 | INR | 29.6 | 29.6 | 29 | 29.25 | 29.25 | -0.4 (-1.35%) | 466 |
31 May 2011 | INR | 29.3 | 30 | 29.3 | 29.65 | 29.65 | -0.4 (-1.33%) | 1,376 |
30 May 2011 | INR | 30.5 | 30.9 | 30 | 30.05 | 30.05 | -0.2 (-0.66%) | 850 |
27 May 2011 | INR | 29.35 | 31.45 | 29.35 | 30.25 | 30.25 | +0.2 (+0.67%) | 668 |
26 May 2011 | INR | 30 | 31.35 | 29.95 | 30.05 | 30.05 | -0.95 (-3.06%) | 1,803 |
25 May 2011 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
24 May 2011 | INR | 30 | 32 | 30 | 31 | 31 | -0.15 (-0.48%) | 977 |
23 May 2011 | INR | 31.4 | 31.5 | 31 | 31.15 | 31.15 | -0.65 (-2.04%) | 155 |
20 May 2011 | INR | 32 | 32 | 31.8 | 31.8 | 31.8 | +0.3 (+0.95%) | 2 |
19 May 2011 | INR | 31.6 | 31.6 | 31.45 | 31.5 | 31.5 | 0.0 (0.0%) | 220 |
18 May 2011 | INR | 30.1 | 32.85 | 30.1 | 31.5 | 31.5 | 0.0 (0.0%) | 128 |