Mount Shivalik Industries Limi Recent Share Price (BSE:507522)

BSE:507522 - Mount Shivalik Industries Ltd. Mount Shivalik Industries Limi
Sector: Consumer Staples, Industry: Brewers

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2011	INR	34.05	34.05	31.3	31.5	31.5	-1.35 (-4.11%)	762
16 May 2011	INR	32.85	32.85	32.85	32.85	32.85	+1.2 (+3.79%)	1
13 May 2011	INR	32.5	32.5	31	31.65	31.65	-0.3 (-0.94%)	1,536
12 May 2011	INR	34.35	34.35	31.55	31.95	31.95	+0.8 (+2.57%)	2,757
11 May 2011	INR	32.15	32.15	31.05	31.15	31.15	-1.15 (-3.56%)	997
10 May 2011	INR	32.8	32.8	31.85	32.3	32.3	+0.65 (+2.05%)	1,036
9 May 2011	INR	32.25	33.8	31.65	31.65	31.65	-0.85 (-2.62%)	2,202
6 May 2011	INR	34.4	34.4	32.2	32.5	32.5	-0.25 (-0.76%)	177
5 May 2011	INR	33.25	33.25	31.5	32.75	32.75	+1.1 (+3.48%)	1,402
4 May 2011	INR	31.75	33	31.65	31.65	31.65	-1.35 (-4.09%)	1,043
3 May 2011	INR	33.35	33.7	32	33	33	+0.85 (+2.64%)	397
2 May 2011	INR	34.65	34.65	31.7	32.15	32.15	-1.3 (-3.89%)	67
29 Apr 2011	INR	33.2	34.8	32.35	33.45	33.45	-1.35 (-3.88%)	1,034
28 Apr 2011	INR	33.05	35.3	33.05	34.8	34.8	-0.2 (-0.57%)	600
27 Apr 2011	INR	35	35	32.6	35	35	+1 (+2.94%)	12
26 Apr 2011	INR	33	34.9	33	34	34	+0.3 (+0.89%)	1,482
25 Apr 2011	INR	34.05	37.5	33.6	33.7	33.7	-0.25 (-0.74%)	1,827
21 Apr 2011	INR	35.6	35.6	33.95	33.95	33.95	-0.45 (-1.31%)	2,962
20 Apr 2011	INR	36	36	34.1	34.4	34.4	+0.25 (+0.73%)	704
19 Apr 2011	INR	36	36	33.2	34.15	34.15	-1.1 (-3.12%)	989
18 Apr 2011	INR	36.5	37.2	34.9	35.25	35.25	-0.25 (-0.70%)	2,173
15 Apr 2011	INR	37.8	37.8	34.7	35.5	35.5	-0.4 (-1.11%)	418
13 Apr 2011	INR	37.4	37.4	35.15	35.9	35.9	+0.85 (+2.43%)	1,252
11 Apr 2011	INR	33.6	36.5	33.6	35.05	35.05	-1.5 (-4.10%)	186
8 Apr 2011	INR	35.75	41.5	35.75	36.55	36.55	+1.5 (+4.28%)	5,699
7 Apr 2011	INR	35.95	36	34.4	35.05	35.05	+0.05 (+0.14%)	4,544
6 Apr 2011	INR	34	36.9	33.5	35	35	+1 (+2.94%)	9,079
5 Apr 2011	INR	37.4	37.4	33.6	34	34	+0.8 (+2.41%)	2,641
4 Apr 2011	INR	32.75	34.85	32	33.2	33.2	+2.1 (+6.75%)	2,201
1 Apr 2011	INR	31.9	32	31	31.1	31.1	+0.4 (+1.30%)	2,360

See Xignite Response |