Mount Shivalik Industries Limi Recent Share Price (BSE:507522)

BSE:507522 - Mount Shivalik Industries Ltd. Mount Shivalik Industries Limi
Sector: Consumer Staples, Industry: Brewers

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2011	INR	32.65	32.65	30.55	30.7	30.7	-0.35 (-1.13%)	2,370
30 Mar 2011	INR	30.5	31.8	30	31.05	31.05	-0.35 (-1.11%)	1,730
29 Mar 2011	INR	32.4	32.4	30.8	31.4	31.4	+0.25 (+0.80%)	2,747
28 Mar 2011	INR	34.85	34.85	30.55	31.15	31.15	-0.6 (-1.89%)	675
25 Mar 2011	INR	31.95	32.7	31.05	31.75	31.75	-0.25 (-0.78%)	1,104
24 Mar 2011	INR	31	32.3	30.4	32	32	+1.5 (+4.92%)	1,023
23 Mar 2011	INR	33.15	33.15	30.25	30.5	30.5	-1.35 (-4.24%)	2,579
22 Mar 2011	INR	31.3	33.4	31.2	31.85	31.85	+0.35 (+1.11%)	589
21 Mar 2011	INR	34.8	34.8	31.5	31.5	31.5	-0.5 (-1.56%)	10,897
18 Mar 2011	INR	30.75	34	30.75	32	32	-0.75 (-2.29%)	1,132
17 Mar 2011	INR	31.75	33.7	31.7	32.75	32.75	-0.35 (-1.06%)	818
16 Mar 2011	INR	35	35	32.6	33.1	33.1	-3.9 (-10.54%)	1,738
15 Mar 2011	INR	32.5	37	32.5	37	37	+3.15 (+9.31%)	1,259
14 Mar 2011	INR	32.75	32.75	32.75	33.85	33.85	+1.1 (+3.36%)	0
11 Mar 2011	INR	34	34	31.95	32.75	32.75	-1.85 (-5.35%)	4,903
10 Mar 2011	INR	33.1	34.6	33.1	34.6	34.6	+1.9 (+5.81%)	78
9 Mar 2011	INR	34.45	34.45	32.1	32.7	32.7	-0.15 (-0.46%)	1,760
8 Mar 2011	INR	34.85	38.45	32.7	32.85	32.85	-0.15 (-0.45%)	754
7 Mar 2011	INR	33	33.5	32.05	33	33	-0.95 (-2.80%)	4,753
4 Mar 2011	INR	35.75	35.75	32.8	33.95	33.95	-1.95 (-5.43%)	1,648
3 Mar 2011	INR	33.9	36.85	31.45	35.9	35.9	+3.45 (+10.63%)	2,676
1 Mar 2011	INR	33.9	33.9	31.85	32.45	32.45	+0.9 (+2.85%)	61
28 Feb 2011	INR	31.3	32.75	31.3	31.55	31.55	-0.75 (-2.32%)	1,363
25 Feb 2011	INR	30.3	34.2	30.3	32.3	32.3	-1.15 (-3.44%)	620
24 Feb 2011	INR	32.3	33.75	32	33.45	33.45	-0.85 (-2.48%)	215
23 Feb 2011	INR	32	34.85	31	34.3	34.3	+2.3 (+7.19%)	1,277
22 Feb 2011	INR	32.25	34.15	32	32	32	-1.15 (-3.47%)	434
21 Feb 2011	INR	33.2	33.2	33.15	33.15	33.15	+0.55 (+1.69%)	326
18 Feb 2011	INR	34.9	34.9	32	32.6	32.6	-1.65 (-4.82%)	5,912
17 Feb 2011	INR	33.6	34.95	33.6	34.25	34.25	-0.25 (-0.72%)	16

See Xignite Response |