| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | INR | 35.5 | 35.5 | 34.5 | 34.5 | 34.5 | -0.9 (-2.54%) | 75 |
| 15 Feb 2011 | INR | 37.95 | 37.95 | 34.2 | 35.4 | 35.4 | +0.1 (+0.28%) | 909 |
| 14 Feb 2011 | INR | 39.5 | 39.5 | 34.25 | 35.3 | 35.3 | -1.1 (-3.02%) | 11,531 |
| 11 Feb 2011 | INR | 34.5 | 39 | 30.2 | 36.4 | 36.4 | +2.5 (+7.37%) | 4,209 |
| 10 Feb 2011 | INR | 33 | 34.7 | 30.05 | 33.9 | 33.9 | -0.35 (-1.02%) | 2,582 |
| 9 Feb 2011 | INR | 33.4 | 36.45 | 33.4 | 34.25 | 34.25 | -3.25 (-8.67%) | 685 |
| 8 Feb 2011 | INR | 34 | 37.7 | 34 | 37.5 | 37.5 | -0.15 (-0.40%) | 1,922 |
| 7 Feb 2011 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.65 (+1.76%) | 1 |
| 4 Feb 2011 | INR | 37.5 | 37.5 | 35.1 | 37 | 37 | +0.35 (+0.95%) | 280 |
| 3 Feb 2011 | INR | 35.25 | 37.8 | 35.05 | 36.65 | 36.65 | +1.45 (+4.12%) | 178 |
| 2 Feb 2011 | INR | 37.95 | 37.95 | 35 | 35.2 | 35.2 | -1.25 (-3.43%) | 1,131 |
| 1 Feb 2011 | INR | 35.75 | 38.5 | 35.75 | 36.45 | 36.45 | -1.7 (-4.46%) | 1,540 |
| 31 Jan 2011 | INR | 35.95 | 38.75 | 32.2 | 38.15 | 38.15 | +0.7 (+1.87%) | 723 |
| 28 Jan 2011 | INR | 37.5 | 37.8 | 35.1 | 37.45 | 37.45 | -0.5 (-1.32%) | 1,080 |
| 27 Jan 2011 | INR | 35.15 | 38.65 | 35.15 | 37.95 | 37.95 | +1.15 (+3.12%) | 1,698 |
| 25 Jan 2011 | INR | 38.8 | 38.8 | 36 | 36.8 | 36.8 | +0.05 (+0.14%) | 2,500 |
| 24 Jan 2011 | INR | 39.65 | 39.65 | 36.6 | 36.75 | 36.75 | -1.7 (-4.42%) | 2,759 |
| 21 Jan 2011 | INR | 38.5 | 39.4 | 36.5 | 38.45 | 38.45 | -0.05 (-0.13%) | 231 |
| 20 Jan 2011 | INR | 35.1 | 38.5 | 35.1 | 38.5 | 38.5 | +0.5 (+1.32%) | 210 |
| 19 Jan 2011 | INR | 42 | 42 | 38 | 38 | 38 | +1.9 (+5.26%) | 1,402 |
| 18 Jan 2011 | INR | 39.8 | 39.8 | 36.1 | 36.1 | 36.1 | -1.4 (-3.73%) | 432 |
| 17 Jan 2011 | INR | 38.8 | 38.8 | 36 | 37.5 | 37.5 | +0.15 (+0.40%) | 1,264 |
| 14 Jan 2011 | INR | 39.8 | 39.8 | 37.35 | 37.35 | 37.35 | -1.05 (-2.73%) | 445 |
| 13 Jan 2011 | INR | 39 | 39.8 | 37.6 | 38.4 | 38.4 | -0.4 (-1.03%) | 629 |
| 12 Jan 2011 | INR | 39.75 | 39.75 | 37.2 | 38.8 | 38.8 | +1.8 (+4.86%) | 862 |
| 11 Jan 2011 | INR | 39 | 39.65 | 36.6 | 37 | 37 | -1.3 (-3.39%) | 1,575 |
| 10 Jan 2011 | INR | 40.5 | 40.5 | 38.2 | 38.3 | 38.3 | -1.6 (-4.01%) | 484 |
| 7 Jan 2011 | INR | 40.2 | 40.2 | 38.8 | 39.9 | 39.9 | +0.9 (+2.31%) | 253 |
| 6 Jan 2011 | INR | 40.35 | 40.4 | 38.4 | 39 | 39 | +0.2 (+0.52%) | 2,114 |
| 5 Jan 2011 | INR | 39.3 | 41.7 | 38.8 | 38.8 | 38.8 | -1.35 (-3.36%) | 972 |
