| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | INR | 41.85 | 41.85 | 40 | 40.15 | 40.15 | -0.65 (-1.59%) | 1,281 |
| 3 Jan 2011 | INR | 42.45 | 42.45 | 40.5 | 40.8 | 40.8 | +0.7 (+1.75%) | 745 |
| 31 Dec 2010 | INR | 41.3 | 41.3 | 40.05 | 40.1 | 40.1 | +0.25 (+0.63%) | 2,570 |
| 30 Dec 2010 | INR | 41.85 | 44.8 | 39 | 39.85 | 39.85 | -0.25 (-0.62%) | 2,430 |
| 29 Dec 2010 | INR | 39.45 | 41.25 | 38.05 | 40.1 | 40.1 | +1.15 (+2.95%) | 4,506 |
| 28 Dec 2010 | INR | 37.55 | 39.1 | 37.55 | 38.95 | 38.95 | +0.5 (+1.30%) | 1,235 |
| 27 Dec 2010 | INR | 40.45 | 40.45 | 38 | 38.45 | 38.45 | -0.15 (-0.39%) | 4,497 |
| 24 Dec 2010 | INR | 41.45 | 41.45 | 38.6 | 38.6 | 38.6 | +0.1 (+0.26%) | 2,505 |
| 23 Dec 2010 | INR | 37 | 41.35 | 37 | 38.5 | 38.5 | -0.75 (-1.91%) | 3,137 |
| 22 Dec 2010 | INR | 41.45 | 41.45 | 38.05 | 39.25 | 39.25 | +0.6 (+1.55%) | 1,619 |
| 21 Dec 2010 | INR | 38.15 | 39.85 | 38 | 38.65 | 38.65 | -1.05 (-2.64%) | 967 |
| 20 Dec 2010 | INR | 40.5 | 40.5 | 38.1 | 39.7 | 39.7 | +1.05 (+2.72%) | 208 |
| 16 Dec 2010 | INR | 36.85 | 41.55 | 36.85 | 38.65 | 38.65 | +0.15 (+0.39%) | 1,090 |
| 15 Dec 2010 | INR | 39.05 | 41.5 | 38.5 | 38.5 | 38.5 | -0.95 (-2.41%) | 1,802 |
| 14 Dec 2010 | INR | 36.75 | 39.75 | 36.75 | 39.45 | 39.45 | +0.5 (+1.28%) | 1,516 |
| 13 Dec 2010 | INR | 39.5 | 39.5 | 37.8 | 38.95 | 38.95 | -0.05 (-0.13%) | 931 |
| 10 Dec 2010 | INR | 36 | 39.15 | 36 | 39 | 39 | +2.35 (+6.41%) | 3,389 |
| 9 Dec 2010 | INR | 38.9 | 40.65 | 32.65 | 36.65 | 36.65 | -1.6 (-4.18%) | 8,102 |
| 8 Dec 2010 | INR | 39 | 39.5 | 38 | 38.25 | 38.25 | -1 (-2.55%) | 4,057 |
| 7 Dec 2010 | INR | 41.3 | 41.3 | 38.25 | 39.25 | 39.25 | -0.25 (-0.63%) | 1,760 |
| 6 Dec 2010 | INR | 42.35 | 42.35 | 39.45 | 39.5 | 39.5 | -0.15 (-0.38%) | 3,051 |
| 3 Dec 2010 | INR | 40.5 | 40.65 | 39 | 39.65 | 39.65 | -1.35 (-3.29%) | 2,441 |
| 2 Dec 2010 | INR | 41.5 | 41.5 | 40.3 | 41 | 41 | +1.1 (+2.76%) | 5,155 |
| 1 Dec 2010 | INR | 39.25 | 42.9 | 39.25 | 39.9 | 39.9 | +0.15 (+0.38%) | 3,947 |
| 30 Nov 2010 | INR | 40 | 43.8 | 39 | 39.75 | 39.75 | -0.05 (-0.13%) | 5,277 |
| 29 Nov 2010 | INR | 37.75 | 40 | 37.7 | 39.8 | 39.8 | +0.15 (+0.38%) | 6,171 |
| 26 Nov 2010 | INR | 45.5 | 45.5 | 39 | 39.65 | 39.65 | -2.45 (-5.82%) | 13,492 |
| 25 Nov 2010 | INR | 46.8 | 46.8 | 41 | 42.1 | 42.1 | -0.55 (-1.29%) | 9,878 |
| 24 Nov 2010 | INR | 42 | 47.85 | 42 | 42.65 | 42.65 | +0.1 (+0.24%) | 13,514 |
| 23 Nov 2010 | INR | 41.8 | 44.95 | 41.4 | 42.55 | 42.55 | -0.5 (-1.16%) | 4,291 |
