| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | INR | 42.55 | 44.8 | 41.1 | 43.05 | 43.05 | -0.85 (-1.94%) | 18,428 |
| 19 Nov 2010 | INR | 47.5 | 47.9 | 43 | 43.9 | 43.9 | -2.45 (-5.29%) | 10,135 |
| 18 Nov 2010 | INR | 48.8 | 49.5 | 45.5 | 46.35 | 46.35 | +4.1 (+9.70%) | 156,151 |
| 16 Nov 2010 | INR | 45 | 45.7 | 41 | 42.25 | 42.25 | -3.7 (-8.05%) | 2,161 |
| 15 Nov 2010 | INR | 47 | 47 | 44.6 | 45.95 | 45.95 | -1.55 (-3.26%) | 399 |
| 12 Nov 2010 | INR | 49.4 | 49.4 | 45.75 | 47.5 | 47.5 | +0.6 (+1.28%) | 4,172 |
| 11 Nov 2010 | INR | 49.1 | 49.1 | 45.2 | 46.9 | 46.9 | +1.3 (+2.85%) | 4,932 |
| 10 Nov 2010 | INR | 48 | 48 | 45.55 | 45.6 | 45.6 | 0.0 (0.0%) | 5,525 |
| 9 Nov 2010 | INR | 44.3 | 48.45 | 44.3 | 45.6 | 45.6 | -0.5 (-1.08%) | 2,830 |
| 8 Nov 2010 | INR | 47.2 | 47.2 | 45.6 | 46.1 | 46.1 | -1.1 (-2.33%) | 8,596 |
| 5 Nov 2010 | INR | 50.1 | 54 | 46 | 47.2 | 47.2 | +1.5 (+3.28%) | 455 |
| 4 Nov 2010 | INR | 46.2 | 47.85 | 45.3 | 45.7 | 45.7 | -1.3 (-2.77%) | 3,425 |
| 3 Nov 2010 | INR | 45.4 | 49.5 | 45.4 | 47 | 47 | +0.05 (+0.11%) | 1,955 |
| 2 Nov 2010 | INR | 47.75 | 47.75 | 46.05 | 46.95 | 46.95 | +0.45 (+0.97%) | 1,497 |
| 1 Nov 2010 | INR | 45.7 | 48.5 | 45.7 | 46.5 | 46.5 | -0.05 (-0.11%) | 953 |
| 29 Oct 2010 | INR | 46.6 | 47.95 | 46 | 46.55 | 46.55 | -0.55 (-1.17%) | 2,407 |
| 28 Oct 2010 | INR | 49.9 | 49.9 | 46.85 | 47.1 | 47.1 | -0.15 (-0.32%) | 7,119 |
| 27 Oct 2010 | INR | 49.75 | 49.75 | 47.25 | 47.25 | 47.25 | -0.25 (-0.53%) | 1,530 |
| 26 Oct 2010 | INR | 47.7 | 48.9 | 47.25 | 47.5 | 47.5 | -1.05 (-2.16%) | 5,420 |
| 25 Oct 2010 | INR | 51.2 | 51.2 | 44.9 | 48.55 | 48.55 | +0.95 (+2.00%) | 10,345 |
| 22 Oct 2010 | INR | 45.35 | 48.85 | 45.35 | 47.6 | 47.6 | +0.05 (+0.11%) | 2,946 |
| 21 Oct 2010 | INR | 48 | 50 | 47.35 | 47.55 | 47.55 | -0.05 (-0.11%) | 2,704 |
| 20 Oct 2010 | INR | 46.9 | 49.25 | 46.9 | 47.6 | 47.6 | -0.15 (-0.31%) | 7,274 |
| 19 Oct 2010 | INR | 49.5 | 49.5 | 47.5 | 47.75 | 47.75 | -0.25 (-0.52%) | 6,440 |
| 18 Oct 2010 | INR | 51.75 | 51.75 | 47 | 48 | 48 | -1.35 (-2.74%) | 2,763 |
| 15 Oct 2010 | INR | 51.75 | 51.9 | 49 | 49.35 | 49.35 | +0.4 (+0.82%) | 55,212 |
| 14 Oct 2010 | INR | 49.9 | 49.9 | 48.3 | 48.95 | 48.95 | +1.1 (+2.30%) | 20,183 |
| 13 Oct 2010 | INR | 48.7 | 49.5 | 47.75 | 47.85 | 47.85 | -0.85 (-1.75%) | 1,974 |
| 12 Oct 2010 | INR | 48.85 | 48.85 | 47.8 | 48.7 | 48.7 | +0.15 (+0.31%) | 1,123 |
| 11 Oct 2010 | INR | 52.5 | 52.5 | 48.25 | 48.55 | 48.55 | +0.5 (+1.04%) | 6,517 |
